Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 50.21 | 50.21 | 45.40 | 45.80 | -8.78% | 27258411 |
| May 27, 2025 | 49.50 | 50.17 | 47.30 | 48.18 | -2.67% | 27250223 |
| May 26, 2025 | 50.90 | 50.90 | 47.20 | 48.71 | -4.30% | 26526883 |
| May 23, 2025 | 50.19 | 50.99 | 49.32 | 50.30 | 0.22% | 25654898 |
| May 22, 2025 | 52.03 | 53.65 | 48.68 | 51.07 | -1.85% | 34972638 |
| May 21, 2025 | 54.80 | 59 | 52.10 | 52.30 | -4.56% | 33968294 |
| May 20, 2025 | 53 | 58.54 | 51 | 56.88 | 7.32% | 39235862 |
| May 19, 2025 | 48 | 54.57 | 47 | 53.90 | 12.29% | 39673307 |
| May 16, 2025 | 47 | 53.11 | 45.49 | 47.50 | 1.06% | 42923688 |
| May 15, 2025 | 43 | 51.49 | 42.40 | 49.99 | 16.26% | 45163141 |
| May 14, 2025 | 37.96 | 46.21 | 37.73 | 43.61 | 14.88% | 46058196 |
| May 13, 2025 | 40 | 40.60 | 37.02 | 38.60 | -3.50% | 33991655 |
| May 12, 2025 | 38.21 | 40.50 | 36.34 | 39.86 | 4.32% | 39559669 |
| May 09, 2025 | 37.40 | 41.25 | 36.80 | 37.10 | -0.80% | 40209009 |
| May 08, 2025 | 38.99 | 39.84 | 37.28 | 39.12 | 0.33% | 42715810 |
| May 07, 2025 | 36.68 | 40.90 | 35.58 | 40.90 | 11.50% | 48661045 |
| May 06, 2025 | 28.81 | 34.08 | 28.40 | 34.08 | 18.29% | 51300401 |
| Apr 30, 2025 | 24.26 | 29.11 | 23.50 | 28.40 | 17.07% | 54256211 |
| Apr 29, 2025 | 22.72 | 24.26 | 19.81 | 24.26 | 6.78% | 42809332 |