Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.66 | 26.08 | 25 | 25.15 | -1.99% | 4134015 |
| Apr 22, 2026 | 25.58 | 25.88 | 25.12 | 25.59 | 0.04% | 3533719 |
| Apr 21, 2026 | 25.66 | 25.98 | 25.30 | 25.71 | 0.19% | 4201406 |
| Apr 20, 2026 | 25.29 | 25.80 | 24.83 | 25.77 | 1.90% | 4853300 |
| Apr 17, 2026 | 24.83 | 25.82 | 24.58 | 25.43 | 2.42% | 5785305 |
| Apr 16, 2026 | 24 | 24.99 | 23.87 | 24.93 | 3.88% | 5397348 |
| Apr 15, 2026 | 24.59 | 24.68 | 23.76 | 24.01 | -2.36% | 4551201 |
| Apr 14, 2026 | 25 | 25.05 | 24.29 | 24.48 | -2.08% | 4308000 |
| Apr 13, 2026 | 24.48 | 24.99 | 24.02 | 24.81 | 1.35% | 3521206 |
| Apr 10, 2026 | 24.99 | 25.58 | 24.70 | 24.81 | -0.72% | 4408302 |
| Apr 09, 2026 | 25.09 | 25.25 | 24.39 | 24.81 | -1.12% | 5502338 |
| Apr 08, 2026 | 24.59 | 25.42 | 24.42 | 25.33 | 3.01% | 6157293 |
| Apr 07, 2026 | 23.82 | 24.50 | 23.69 | 24.10 | 1.18% | 4929456 |
| Apr 03, 2026 | 26.28 | 26.30 | 23.85 | 24.14 | -8.14% | 7749641 |
| Apr 02, 2026 | 26.16 | 26.86 | 25.70 | 26.05 | -0.42% | 5827810 |
| Apr 01, 2026 | 26.60 | 26.97 | 25.95 | 26.36 | -0.90% | 7163992 |
| Mar 31, 2026 | 27.68 | 27.99 | 26.20 | 26.20 | -5.35% | 11077315 |
| Mar 30, 2026 | 27.88 | 28.78 | 27.45 | 28.17 | 1.04% | 10528834 |
| Mar 27, 2026 | 27.36 | 29.94 | 27.36 | 29.03 | 6.10% | 17576242 |
| Mar 26, 2026 | 25.81 | 28.86 | 25.78 | 28.07 | 8.76% | 19460339 |
| Mar 25, 2026 | 25.58 | 26.59 | 25.32 | 26.15 | 2.23% | 9823596 |
| Mar 24, 2026 | 25.30 | 25.89 | 25.12 | 25.88 | 2.29% | 8668549 |
| Mar 23, 2026 | 25.51 | 26 | 24.41 | 25.07 | -1.72% | 10732664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.