Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.61 | 29.50 | 28.43 | 29.16 | 1.92% | 4046720 |
| Dec 12, 2025 | 28.61 | 29.44 | 28.43 | 28.71 | 0.35% | 2911935 |
| Dec 11, 2025 | 29.60 | 29.60 | 28.51 | 28.58 | -3.45% | 4211866 |
| Dec 10, 2025 | 28.43 | 29.78 | 28.34 | 29.49 | 3.73% | 7436045 |
| Dec 09, 2025 | 28.62 | 29.24 | 28.30 | 28.50 | -0.42% | 2268479 |
| Dec 08, 2025 | 28.46 | 29.27 | 28.35 | 28.83 | 1.30% | 3200452 |
| Dec 05, 2025 | 27.57 | 28.47 | 27.42 | 28.42 | 3.08% | 2330189 |
| Dec 04, 2025 | 27.67 | 27.90 | 27.30 | 27.59 | -0.29% | 1706502 |
| Dec 03, 2025 | 28.18 | 28.49 | 27.50 | 27.66 | -1.85% | 2209774 |
| Dec 02, 2025 | 28.47 | 28.83 | 28.16 | 28.18 | -1.02% | 1727700 |
| Dec 01, 2025 | 28.52 | 28.90 | 28.46 | 28.60 | 0.28% | 2155260 |
| Nov 28, 2025 | 27.99 | 28.55 | 27.80 | 28.51 | 1.86% | 2703921 |
| Nov 27, 2025 | 27.95 | 28.27 | 27.60 | 27.99 | 0.14% | 1674963 |
| Nov 26, 2025 | 27.99 | 28.39 | 27.90 | 27.95 | -0.14% | 1992700 |
| Nov 25, 2025 | 28.12 | 28.43 | 27.93 | 28.18 | 0.21% | 2146976 |
| Nov 24, 2025 | 27.61 | 28.04 | 27.44 | 27.91 | 1.09% | 2564904 |
| Nov 21, 2025 | 28.39 | 28.57 | 27.15 | 27.45 | -3.31% | 4748864 |
| Nov 20, 2025 | 29.23 | 29.30 | 28.58 | 28.71 | -1.78% | 2282605 |
| Nov 19, 2025 | 29.52 | 29.75 | 28.91 | 29 | -1.76% | 2421319 |
| Nov 18, 2025 | 30.07 | 30.11 | 29.45 | 29.55 | -1.73% | 2696100 |
| Nov 17, 2025 | 30.63 | 30.80 | 30.09 | 30.17 | -1.50% | 2458100 |
Access
/time_series
data via our API — starting from the
Basic plan.