Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 418.50 | 425.25 | 410.30 | 414.10 | -1.05% | 766341 |
| May 07, 2026 | 413.55 | 422 | 408.80 | 416.95 | 0.82% | 702881 |
| May 06, 2026 | 405 | 418 | 404.95 | 413.55 | 2.11% | 691723 |
| May 05, 2026 | 405.10 | 410.95 | 396.95 | 403.40 | -0.42% | 715808 |
| May 04, 2026 | 404 | 424.15 | 399.05 | 408.35 | 1.08% | 2561009 |
| May 01, 2026 | 388.65 | 388.65 | 388.65 | 388.65 | 0 | 0 |
| Apr 30, 2026 | 379 | 397.40 | 372.05 | 388.65 | 2.55% | 1164432 |
| Apr 29, 2026 | 389.55 | 393.05 | 377.40 | 380.30 | -2.37% | 405517 |
| Apr 28, 2026 | 390.90 | 400.70 | 387 | 389.55 | -0.35% | 383458 |
| Apr 27, 2026 | 392.80 | 398.45 | 388.75 | 390.90 | -0.48% | 1057606 |
| Apr 24, 2026 | 380 | 394.80 | 373 | 387.75 | 2.04% | 1533960 |
| Apr 23, 2026 | 385 | 386.20 | 372 | 380.60 | -1.14% | 963874 |
| Apr 22, 2026 | 346.20 | 393.90 | 346.20 | 381.70 | 10.25% | 4387981 |
| Apr 21, 2026 | 338.80 | 354 | 336.30 | 347.90 | 2.69% | 780736 |
| Apr 20, 2026 | 346 | 351.95 | 335 | 339 | -2.02% | 970212 |
| Apr 17, 2026 | 299 | 345 | 295.10 | 338.05 | 13.06% | 2454217 |
| Apr 16, 2026 | 308.85 | 308.85 | 293.50 | 296.75 | -3.92% | 496695 |
| Apr 15, 2026 | 296 | 305.50 | 296 | 302.40 | 2.16% | 244482 |
| Apr 13, 2026 | 289 | 298.95 | 282 | 293.35 | 1.51% | 264912 |
| Apr 10, 2026 | 290 | 295.45 | 283.60 | 290.80 | 0.28% | 756431 |
| Apr 09, 2026 | 295 | 297.80 | 285 | 287 | -2.71% | 549056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.