Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.20 | 9.48 | 9.20 | 9.36 | 1.74% | 3 |
| Apr 01, 2026 | 9.38 | 9.38 | 9.04 | 9.14 | -2.56% | 13 |
| Mar 30, 2026 | 9.14 | 9.28 | 9 | 9.28 | 1.53% | 1 |
| Mar 27, 2026 | 9.06 | 9.20 | 8.82 | 9.20 | 1.55% | 12 |
| Mar 26, 2026 | 9.14 | 9.16 | 9.12 | 9.12 | -0.22% | 1 |
| Mar 25, 2026 | 8.92 | 9.16 | 8.92 | 8.92 | 0 | 450 |
| Mar 24, 2026 | 9.14 | 9.22 | 9.02 | 9.22 | 0.88% | 418 |
| Mar 23, 2026 | 8.90 | 9 | 8.90 | 9 | 1.12% | 5 |
| Mar 19, 2026 | 9.06 | 9.06 | 8.86 | 8.86 | -2.21% | 0 |
| Mar 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 2 |
| Mar 17, 2026 | 9 | 9.14 | 9 | 9.14 | 1.56% | 4 |
| Mar 16, 2026 | 8.88 | 8.93 | 8.88 | 8.92 | 0.45% | 5 |
| Mar 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 7 |
| Mar 10, 2026 | 8.64 | 9 | 8.64 | 9 | 4.17% | 7 |
| Mar 09, 2026 | 8.86 | 8.86 | 8.58 | 8.58 | -3.16% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.