Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.10K | 3.14K | 3.08K | 3.11K | 0.41% | 10499 |
| Jun 04, 2026 | 3.12K | 3.22K | 3.06K | 3.08K | -1.33% | 43726 |
| Jun 03, 2026 | 3.13K | 3.25K | 3.09K | 3.12K | -0.21% | 57011 |
| Jun 02, 2026 | 3.13K | 3.16K | 3.10K | 3.13K | 0.04% | 8517 |
| Jun 01, 2026 | 3.17K | 3.23K | 3.13K | 3.16K | -0.36% | 35052 |
| May 29, 2026 | 2.91K | 3.17K | 2.91K | 3.15K | 8.50% | 377196 |
| May 28, 2026 | 2.91K | 2.91K | 2.91K | 2.91K | 0 | 0 |
| May 27, 2026 | 2.91K | 2.92K | 2.88K | 2.91K | -0.14% | 20769 |
| May 26, 2026 | 2.94K | 2.95K | 2.90K | 2.91K | -0.95% | 71671 |
| May 25, 2026 | 2.91K | 2.98K | 2.90K | 2.94K | 0.95% | 15598 |
| May 22, 2026 | 2.91K | 2.92K | 2.88K | 2.90K | -0.45% | 4467 |
| May 21, 2026 | 2.94K | 2.95K | 2.88K | 2.90K | -1.35% | 67219 |
| May 20, 2026 | 2.90K | 2.94K | 2.90K | 2.93K | 0.90% | 3737 |
| May 19, 2026 | 2.92K | 2.94K | 2.88K | 2.93K | 0.27% | 7223 |
| May 18, 2026 | 2.94K | 2.94K | 2.86K | 2.93K | -0.28% | 11509 |
| May 15, 2026 | 2.93K | 2.95K | 2.89K | 2.94K | 0.10% | 29625 |
| May 14, 2026 | 2.99K | 3.03K | 2.90K | 2.92K | -2.21% | 17156 |
| May 13, 2026 | 2.95K | 3.03K | 2.91K | 2.98K | 1.15% | 27934 |
| May 12, 2026 | 3.05K | 3.07K | 2.90K | 2.92K | -4.02% | 16321 |
| May 11, 2026 | 2.96K | 3.05K | 2.88K | 3.05K | 2.88% | 48880 |
| May 08, 2026 | 2.95K | 2.98K | 2.94K | 2.95K | -0.12% | 28718 |
| May 07, 2026 | 3.00K | 3.02K | 2.95K | 2.97K | -1.05% | 11950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.