Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.55 | 19.71 | 19.45 | 19.61 | 0.31% | 234200 |
| Apr 01, 2026 | 19.68 | 19.71 | 19.61 | 19.63 | -0.25% | 91500 |
| Mar 31, 2026 | 19.70 | 19.75 | 19.60 | 19.73 | 0.15% | 1241200 |
| Mar 30, 2026 | 19.64 | 19.68 | 19.61 | 19.63 | -0.05% | 68100 |
| Mar 27, 2026 | 19.74 | 19.74 | 19.63 | 19.67 | -0.35% | 61000 |
| Mar 26, 2026 | 19.81 | 19.87 | 19.67 | 19.74 | -0.35% | 96500 |
| Mar 25, 2026 | 19.75 | 19.88 | 19.75 | 19.87 | 0.61% | 805500 |
| Mar 24, 2026 | 19.77 | 19.77 | 19.68 | 19.70 | -0.35% | 89300 |
| Mar 23, 2026 | 19.72 | 19.80 | 19.70 | 19.78 | 0.30% | 284500 |
| Mar 20, 2026 | 19.83 | 19.84 | 19.60 | 19.66 | -0.86% | 129600 |
| Mar 19, 2026 | 19.80 | 19.89 | 19.77 | 19.85 | 0.25% | 552900 |
| Mar 18, 2026 | 19.93 | 20.06 | 19.81 | 19.87 | -0.30% | 627900 |
| Mar 17, 2026 | 19.91 | 20.02 | 19.90 | 19.93 | 0.10% | 142600 |
| Mar 16, 2026 | 19.95 | 19.97 | 19.87 | 19.87 | -0.40% | 526700 |
| Mar 13, 2026 | 19.98 | 20.11 | 19.85 | 19.90 | -0.40% | 631800 |
| Mar 12, 2026 | 19.97 | 20.03 | 19.86 | 19.93 | -0.20% | 335000 |
| Mar 11, 2026 | 20.06 | 20.14 | 19.91 | 19.96 | -0.50% | 185200 |
| Mar 10, 2026 | 19.99 | 20.04 | 19.92 | 20.04 | 0.25% | 234100 |
| Mar 09, 2026 | 19.86 | 19.98 | 19.86 | 19.94 | 0.40% | 147300 |
| Mar 06, 2026 | 20.01 | 20.01 | 19.90 | 19.99 | -0.10% | 441100 |
| Mar 05, 2026 | 20.11 | 20.18 | 20 | 20.04 | -0.35% | 170000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.