Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 112 | 112 | 109.20 | 109.50 | -2.23% | 208100 |
| May 21, 2025 | 113.30 | 113.90 | 112.40 | 113 | -0.26% | 78700 |
| May 20, 2025 | 110.10 | 113 | 110.10 | 112.30 | 2.00% | 78200 |
| May 19, 2025 | 114.20 | 114.20 | 108.50 | 110.40 | -3.33% | 227900 |
| May 16, 2025 | 113 | 114.50 | 111.10 | 114.20 | 1.06% | 135800 |
| May 15, 2025 | 120.70 | 121.50 | 118.10 | 118.50 | -1.82% | 162200 |
| May 14, 2025 | 118.50 | 120.70 | 117.70 | 120.30 | 1.52% | 101900 |
| May 13, 2025 | 123 | 123 | 116 | 116.60 | -5.20% | 289700 |
| May 12, 2025 | 118 | 121.60 | 116.30 | 121.50 | 2.97% | 282700 |
| May 09, 2025 | 114 | 115.90 | 113.60 | 115.10 | 0.96% | 123600 |
| May 08, 2025 | 113.10 | 115 | 112.30 | 113.30 | 0.18% | 123600 |
| May 07, 2025 | 117 | 118.80 | 113 | 113 | -3.42% | 158200 |
| May 06, 2025 | 114.40 | 116.10 | 112.90 | 115.40 | 0.87% | 189800 |
| May 02, 2025 | 111.20 | 114.60 | 111 | 114.40 | 2.88% | 80500 |
| Apr 30, 2025 | 107.90 | 110 | 107.60 | 110 | 1.95% | 69100 |
| Apr 29, 2025 | 107.70 | 109.70 | 107.50 | 107.70 | 0 | 60100 |
| Apr 28, 2025 | 109.10 | 109.60 | 107.80 | 108.80 | -0.27% | 31600 |
| Apr 25, 2025 | 109.70 | 110.70 | 108 | 108.20 | -1.37% | 75600 |
| Apr 24, 2025 | 110 | 110 | 105.80 | 107 | -2.73% | 60100 |
| Apr 23, 2025 | 104.20 | 109.80 | 104.20 | 108.90 | 4.51% | 114100 |