Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.25 | 56 | 55.17 | 55.96 | 1.29% | 407500 |
| Apr 01, 2026 | 54.10 | 55.23 | 54.10 | 54.99 | 1.65% | 597700 |
| Mar 31, 2026 | 55.70 | 55.71 | 54.30 | 54.92 | -1.40% | 667000 |
| Mar 30, 2026 | 55.02 | 55.70 | 54.61 | 55.44 | 0.76% | 556700 |
| Mar 27, 2026 | 54.93 | 54.99 | 54.47 | 54.59 | -0.62% | 454400 |
| Mar 26, 2026 | 54.28 | 54.74 | 54.04 | 54.67 | 0.72% | 401700 |
| Mar 25, 2026 | 54.63 | 54.75 | 53.84 | 54.12 | -0.93% | 432800 |
| Mar 24, 2026 | 53.73 | 54.79 | 53.57 | 54.21 | 0.89% | 464100 |
| Mar 23, 2026 | 52.17 | 54.47 | 52.17 | 53.98 | 3.47% | 657800 |
| Mar 20, 2026 | 53.79 | 54.15 | 52.43 | 52.86 | -1.73% | 2586500 |
| Mar 19, 2026 | 53 | 54.02 | 52.85 | 53.79 | 1.49% | 506300 |
| Mar 18, 2026 | 53.90 | 54.11 | 53.12 | 53.28 | -1.15% | 497600 |
| Mar 17, 2026 | 55.10 | 55.18 | 54.14 | 54.23 | -1.58% | 466000 |
| Mar 16, 2026 | 55.43 | 55.43 | 54.86 | 54.90 | -0.96% | 365000 |
| Mar 13, 2026 | 54.89 | 55.18 | 54.35 | 55.06 | 0.31% | 346400 |
| Mar 12, 2026 | 53.55 | 54.82 | 53.35 | 54.32 | 1.44% | 416300 |
| Mar 11, 2026 | 53.54 | 54.06 | 53.23 | 53.91 | 0.69% | 365900 |
| Mar 10, 2026 | 54.06 | 55.03 | 53.94 | 54.31 | 0.46% | 603300 |
| Mar 09, 2026 | 54.46 | 54.90 | 53.98 | 54.74 | 0.51% | 631600 |
| Mar 06, 2026 | 54.23 | 54.56 | 53.63 | 54.53 | 0.55% | 530100 |
| Mar 05, 2026 | 54.83 | 54.89 | 54.18 | 54.47 | -0.66% | 413500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.