Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 55.04 | 55.42 | 54.43 | 54.44 | -1.09% | 474819 |
| Jun 05, 2026 | 55.09 | 55.97 | 54.86 | 55.41 | 0.58% | 797000 |
| Jun 04, 2026 | 54.35 | 55.20 | 54.11 | 54.61 | 0.48% | 652700 |
| Jun 03, 2026 | 54.11 | 54.68 | 53.80 | 53.84 | -0.50% | 594800 |
| Jun 02, 2026 | 53.42 | 54.62 | 52.96 | 54.06 | 1.20% | 463500 |
| Jun 01, 2026 | 54.78 | 54.98 | 53.65 | 53.66 | -2.04% | 428400 |
| May 29, 2026 | 55.41 | 55.72 | 55.11 | 55.25 | -0.29% | 562600 |
| May 28, 2026 | 56.67 | 57.11 | 55.54 | 55.56 | -1.96% | 498200 |
| May 27, 2026 | 57.40 | 57.65 | 56.58 | 56.76 | -1.11% | 449900 |
| May 26, 2026 | 57.18 | 57.77 | 54.35 | 57.53 | 0.61% | 510100 |
| May 22, 2026 | 57.15 | 57.40 | 56.37 | 57.27 | 0.21% | 490300 |
| May 21, 2026 | 57.21 | 57.63 | 56.93 | 57.18 | -0.05% | 631000 |
| May 20, 2026 | 58.24 | 58.50 | 57.39 | 57.40 | -1.44% | 610400 |
| May 19, 2026 | 57.61 | 58.57 | 57.15 | 58.19 | 1.01% | 659000 |
| May 18, 2026 | 57.73 | 58.22 | 57.45 | 57.62 | -0.19% | 518400 |
| May 15, 2026 | 57.87 | 57.87 | 56.95 | 57.33 | -0.93% | 571300 |
| May 14, 2026 | 57.49 | 57.91 | 57.31 | 57.80 | 0.54% | 558800 |
| May 13, 2026 | 56.67 | 57.31 | 56.23 | 57.19 | 0.92% | 565100 |
| May 12, 2026 | 56.31 | 57.05 | 55.59 | 56.96 | 1.15% | 539400 |
| May 11, 2026 | 55.88 | 56.06 | 55.46 | 55.82 | -0.11% | 380400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.