Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 45.74 | 45.98 | 45.48 | 45.89 | 0.33% | 605643 |
| May 29, 2025 | 45.20 | 45.74 | 45.16 | 45.72 | 1.15% | 518200 |
| May 28, 2025 | 46.07 | 46.12 | 45.29 | 45.30 | -1.67% | 460300 |
| May 27, 2025 | 45.99 | 46.31 | 45.66 | 46.20 | 0.46% | 464600 |
| May 23, 2025 | 45.72 | 45.98 | 45.29 | 45.74 | 0.04% | 431900 |
| May 22, 2025 | 45.70 | 45.87 | 45.08 | 45.47 | -0.50% | 501000 |
| May 21, 2025 | 46.68 | 46.68 | 45.87 | 46.05 | -1.35% | 498600 |
| May 20, 2025 | 46.98 | 47.22 | 46.67 | 46.74 | -0.51% | 886500 |
| May 19, 2025 | 46.56 | 47.11 | 46.45 | 47.08 | 1.12% | 510000 |
| May 16, 2025 | 46.25 | 46.63 | 46.17 | 46.61 | 0.78% | 616800 |
| May 15, 2025 | 45.84 | 46.33 | 45.42 | 46.24 | 0.87% | 585300 |
| May 14, 2025 | 46.04 | 46.10 | 45.04 | 45.50 | -1.17% | 653100 |
| May 13, 2025 | 46.32 | 46.52 | 45.89 | 46.18 | -0.30% | 645600 |
| May 12, 2025 | 47.28 | 47.45 | 46.15 | 46.29 | -2.09% | 886900 |
| May 09, 2025 | 47.99 | 48.18 | 47.06 | 47.28 | -1.48% | 648300 |
| May 08, 2025 | 48.99 | 49.11 | 47.91 | 47.98 | -2.06% | 524600 |
| May 07, 2025 | 48.72 | 49.06 | 48.41 | 48.81 | 0.18% | 1025800 |
| May 06, 2025 | 50.30 | 50.77 | 48.56 | 48.74 | -3.10% | 1035400 |
| May 05, 2025 | 49.47 | 49.60 | 48.83 | 49.10 | -0.75% | 564100 |
| May 02, 2025 | 49.13 | 49.57 | 48.77 | 49.52 | 0.79% | 424700 |
| May 01, 2025 | 48.91 | 49.26 | 48.45 | 48.91 | 0 | 670300 |
| Apr 30, 2025 | 49.10 | 49.28 | 47.82 | 48.94 | -0.33% | 889200 |