Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 200 |
| Dec 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Dec 11, 2025 | 13.23 | 13.23 | 13.15 | 13.15 | -0.60% | 7000 |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 09, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 1200 |
| Dec 08, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Dec 05, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Dec 04, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Dec 03, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Dec 02, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Dec 01, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Nov 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Nov 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 500 |
| Nov 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 3100 |
| Nov 24, 2025 | 12.15 | 12.15 | 11.40 | 11.40 | -6.17% | 1700 |
| Nov 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 200 |
| Nov 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 100 |
| Nov 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Nov 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 14600 |
| Nov 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.