Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.08 | 15.70 | 14.08 | 15.70 | 11.51% | 800 |
| May 14, 2026 | 16.35 | 16.35 | 13.65 | 13.65 | -16.51% | 2700 |
| May 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 900 |
| May 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| May 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 100 |
| May 08, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 100 |
| May 07, 2026 | 13.70 | 15.75 | 13.70 | 15.75 | 14.96% | 8300 |
| May 06, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 900 |
| May 05, 2026 | 13 | 13 | 13 | 13 | 0 | 200 |
| May 04, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 2200 |
| May 01, 2026 | 12.95 | 13.45 | 12.95 | 13.45 | 3.86% | 400 |
| Apr 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 18800 |
| Apr 29, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | 700 |
| Apr 28, 2026 | 13.10 | 15.20 | 13.10 | 14.75 | 12.60% | 5000 |
| Apr 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 297 |
| Apr 24, 2026 | 15.50 | 16.85 | 15.50 | 15.60 | 0.65% | 800 |
| Apr 23, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 3700 |
| Apr 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 1105 |
| Apr 21, 2026 | 16.95 | 16.95 | 15.75 | 15.75 | -7.08% | 1400 |
| Apr 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 500 |
| Apr 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 200 |
| Apr 16, 2026 | 14.65 | 17.85 | 14.65 | 14.65 | 0 | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.