Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 0 |
| May 26, 2026 | 0.43200001 | 0.47400001 | 0.42199999 | 0.42199999 | -2.31% | 0 |
| May 25, 2026 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 0 |
| May 22, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 21, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 20, 2026 | 0.48400000 | 0.48600000 | 0.48400000 | 0.48600000 | 0.41% | 675 |
| May 19, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| May 18, 2026 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| May 15, 2026 | 0.53500003 | 0.53500003 | 0.53500003 | 0.53500003 | 0 | 0 |
| May 14, 2026 | 0.58499998 | 0.58999997 | 0.58499998 | 0.58999997 | 0.85% | 675 |
| May 13, 2026 | 0.57499999 | 0.57999998 | 0.57499999 | 0.57999998 | 0.87% | 19064 |
| May 12, 2026 | 0.58499998 | 0.67000002 | 0.58499998 | 0.67000002 | 14.53% | 19064 |
| May 11, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 4000 |
| May 08, 2026 | 0.62000000 | 0.62000000 | 0.61500001 | 0.61500001 | -0.81% | 0 |
| May 07, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| May 06, 2026 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 0 |
| May 05, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Apr 30, 2026 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 4000 |
| Apr 29, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 4000 |
| Apr 28, 2026 | 0.56000000 | 0.56000000 | 0.55500001 | 0.55500001 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.