Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01% | 11918 |
| May 06, 2026 | 9.61 | 9.67 | 9.61 | 9.67 | 0.68% | 3134 |
| May 05, 2026 | 9.49 | 9.51 | 9.48 | 9.51 | 0.16% | 3986 |
| May 04, 2026 | 9.56 | 9.56 | 9.44 | 9.44 | -1.25% | 4064 |
| Apr 30, 2026 | 9.40 | 9.44 | 9.37 | 9.44 | 0.38% | 15530 |
| Apr 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Apr 28, 2026 | 9.14 | 9.14 | 9.13 | 9.14 | 0 | 7597 |
| Apr 27, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | -0.57% | 15354 |
| Apr 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 306 |
| Apr 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 130 |
| Apr 22, 2026 | 9.52 | 9.55 | 9.52 | 9.55 | 0.27% | 588 |
| Apr 21, 2026 | 9.24 | 9.25 | 9.20 | 9.20 | -0.38% | 5755 |
| Apr 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 6 |
| Apr 17, 2026 | 9.31 | 9.35 | 9.31 | 9.34 | 0.37% | 1860 |
| Apr 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0.06% | 4400 |
| Apr 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 202 |
| Apr 14, 2026 | 9.02 | 9.06 | 9.02 | 9.05 | 0.41% | 21501 |
| Apr 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Apr 10, 2026 | 8.76 | 8.76 | 8.67 | 8.67 | -0.99% | 1900 |
| Apr 09, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Apr 08, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.