Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 256.80 | 256.80 | 252.35 | 255.68 | -0.44% | 36662941 |
| Jun 09, 2025 | 261.90 | 262.98 | 255.35 | 256.84 | -1.93% | 33660854 |
| Jun 06, 2025 | 256.56 | 264 | 256.01 | 261.86 | 2.07% | 66234457 |
| Jun 05, 2025 | 248 | 260.22 | 247.99 | 256.56 | 3.45% | 127795264 |
| Jun 04, 2025 | 237.10 | 248 | 237.10 | 245.68 | 3.62% | 70626622 |
| Jun 03, 2025 | 245 | 245.83 | 236.75 | 237.70 | -2.98% | 91875218 |
| Jun 02, 2025 | 237.31 | 243 | 236.11 | 241.20 | 1.64% | 55690205 |
| May 30, 2025 | 226.56 | 243 | 226.56 | 238.31 | 5.19% | 467574032 |
| May 29, 2025 | 224.50 | 229.35 | 224.03 | 228.37 | 1.72% | 54574822 |
| May 28, 2025 | 225.90 | 225.90 | 223.20 | 224.18 | -0.76% | 43525027 |
| May 27, 2025 | 226.40 | 227.47 | 221.10 | 224.79 | -0.71% | 224659198 |
| May 26, 2025 | 232.80 | 232.80 | 225.65 | 226.80 | -2.58% | 89147299 |
| May 23, 2025 | 229.12 | 240.70 | 228.87 | 237.55 | 3.68% | 42180098 |
| May 22, 2025 | 228.97 | 230.88 | 227.03 | 229.02 | 0.02% | 28795944 |
| May 21, 2025 | 227 | 230.30 | 224.18 | 229.97 | 1.31% | 47166136 |
| May 20, 2025 | 240 | 240 | 227.88 | 228.28 | -4.88% | 45891392 |
| May 19, 2025 | 245.84 | 246.59 | 237.43 | 238.03 | -3.18% | 21817610 |
| May 16, 2025 | 242.60 | 246.94 | 242 | 245.76 | 1.30% | 30854384 |
| May 15, 2025 | 236.20 | 245.30 | 233.75 | 242.59 | 2.71% | 40335990 |
| May 14, 2025 | 232 | 237.44 | 232 | 236.86 | 2.09% | 23158211 |
| May 13, 2025 | 238 | 239.47 | 231.05 | 231.65 | -2.67% | 44837486 |