Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 235.90 | 239 | 227.31 | 228.81 | -3.01% | 32437650 |
| Apr 24, 2025 | 237 | 241.37 | 235 | 236.38 | -0.26% | 46103369 |
| Apr 23, 2025 | 237.48 | 240.25 | 233.05 | 239.24 | 0.74% | 42294685 |
| Apr 22, 2025 | 236 | 243.45 | 235 | 237.47 | 0.62% | 59667380 |
| Apr 21, 2025 | 229 | 235.30 | 227.10 | 234.24 | 2.29% | 66028533 |
| Apr 17, 2025 | 220.60 | 236.14 | 220.38 | 231.60 | 4.99% | 70125937 |
| Apr 16, 2025 | 220.51 | 222.64 | 218.40 | 222.08 | 0.71% | 26155875 |
| Apr 15, 2025 | 211.39 | 211.39 | 211.39 | 211.39 | 0 | 0 |
| Apr 11, 2025 | 211.39 | 211.39 | 211.39 | 211.39 | 0 | 0 |
| Apr 09, 2025 | 216 | 216 | 209.86 | 211.39 | -2.13% | 25358876 |
| Apr 08, 2025 | 213.19 | 219.19 | 210.81 | 215.19 | 0.94% | 62002510 |
| Apr 07, 2025 | 196 | 211 | 194.80 | 209.63 | 6.95% | 64932923 |
| Apr 04, 2025 | 211.84 | 212.58 | 205.67 | 210.53 | -0.62% | 48296676 |
| Apr 03, 2025 | 208.15 | 214 | 208 | 210.90 | 1.32% | 44447473 |
| Apr 02, 2025 | 203.50 | 212.60 | 202 | 212.03 | 4.19% | 59441448 |
| Apr 01, 2025 | 201.70 | 205 | 198.85 | 202.01 | 0.15% | 63369467 |
| Mar 28, 2025 | 204.24 | 209.90 | 200.50 | 201.70 | -1.24% | 74842762 |