Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 240 | 240 | 227.88 | 228.28 | -4.88% | 45891392 |
| May 19, 2025 | 245.84 | 246.59 | 237.43 | 238.03 | -3.18% | 21817610 |
| May 16, 2025 | 242.60 | 246.94 | 242 | 245.76 | 1.30% | 30854384 |
| May 15, 2025 | 236.20 | 245.30 | 233.75 | 242.59 | 2.71% | 40335990 |
| May 14, 2025 | 232 | 237.44 | 232 | 236.86 | 2.09% | 23158211 |
| May 13, 2025 | 238 | 239.47 | 231.05 | 231.65 | -2.67% | 44837486 |
| May 12, 2025 | 232 | 240 | 232 | 239.50 | 3.23% | 31757003 |
| May 09, 2025 | 222 | 229 | 222 | 227.14 | 2.32% | 24415321 |
| May 08, 2025 | 235.25 | 236.45 | 226.60 | 229.81 | -2.31% | 49888442 |
| May 07, 2025 | 228.60 | 237.67 | 228.60 | 236.90 | 3.63% | 31614852 |
| May 06, 2025 | 240 | 241.50 | 231.85 | 232.64 | -3.07% | 25327712 |
| May 05, 2025 | 234.50 | 240.97 | 232.93 | 239.90 | 2.30% | 37948115 |
| May 02, 2025 | 220.05 | 239.50 | 220.05 | 234.10 | 6.38% | 91420800 |
| Apr 30, 2025 | 232 | 234.75 | 226.10 | 232.52 | 0.22% | 45831746 |
| Apr 29, 2025 | 228.37 | 234.24 | 226.60 | 231.11 | 1.20% | 32761971 |
| Apr 28, 2025 | 226 | 231.99 | 225.06 | 227.21 | 0.54% | 29327020 |
| Apr 25, 2025 | 235.90 | 239 | 227.31 | 228.81 | -3.01% | 32437650 |
| Apr 24, 2025 | 237 | 241.37 | 235 | 236.38 | -0.26% | 46103369 |
| Apr 23, 2025 | 237.48 | 240.25 | 233.05 | 239.24 | 0.74% | 42294685 |
| Apr 22, 2025 | 236 | 243.45 | 235 | 237.47 | 0.62% | 59667380 |
| Apr 21, 2025 | 229 | 235.30 | 227.10 | 234.24 | 2.29% | 66028533 |