Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.27200001 | 0.27200001 | 0.25999999 | 0.25999999 | -4.41% | 82298 |
| Dec 16, 2025 | 0.27399999 | 0.27399999 | 0.26600000 | 0.26600000 | -2.92% | 1000 |
| Dec 15, 2025 | 0.28400001 | 0.28400001 | 0.27200001 | 0.27200001 | -4.23% | 1000 |
| Dec 12, 2025 | 0.28600001 | 0.28999999 | 0.26600000 | 0.28999999 | 1.40% | 1000 |
| Dec 11, 2025 | 0.29200000 | 0.29200000 | 0.27200001 | 0.28400001 | -2.74% | 1000 |
| Dec 10, 2025 | 0.31799999 | 0.31799999 | 0.28799999 | 0.28999999 | -8.81% | 1000 |
| Dec 09, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 2200 |
| Dec 08, 2025 | 0.31200001 | 0.31200001 | 0.29200000 | 0.30199999 | -3.21% | 2200 |
| Dec 05, 2025 | 0.31400001 | 0.31999999 | 0.30800000 | 0.31000000 | -1.27% | 2200 |
| Dec 04, 2025 | 0.29400000 | 0.30599999 | 0.29400000 | 0.30599999 | 4.08% | 2200 |
| Dec 03, 2025 | 0.28400001 | 0.28999999 | 0.28200001 | 0.28999999 | 2.11% | 2200 |
| Dec 02, 2025 | 0.29200000 | 0.29200000 | 0.27399999 | 0.27399999 | -6.16% | 2200 |
| Dec 01, 2025 | 0.28600001 | 0.29400000 | 0.28200001 | 0.29400000 | 2.80% | 0 |
| Nov 28, 2025 | 0.28000000 | 0.28999999 | 0.27200001 | 0.27800000 | -0.71% | 2200 |
| Nov 27, 2025 | 0.25200000 | 0.27399999 | 0.25200000 | 0.27399999 | 8.73% | 0 |
| Nov 26, 2025 | 0.24400000 | 0.26199999 | 0.24400000 | 0.26199999 | 7.38% | 2200 |
| Nov 25, 2025 | 0.25799999 | 0.26199999 | 0.25799999 | 0.26199999 | 1.55% | 0 |
| Nov 24, 2025 | 0.25799999 | 0.26400000 | 0.25799999 | 0.26400000 | 2.33% | 2200 |
| Nov 21, 2025 | 0.24800000 | 0.26600000 | 0.24800000 | 0.26600000 | 7.26% | 0 |
| Nov 20, 2025 | 0.25799999 | 0.28000000 | 0.25799999 | 0.26199999 | 1.55% | 0 |
| Nov 19, 2025 | 0.26400000 | 0.28200001 | 0.26400000 | 0.28200001 | 6.82% | 2200 |
| Nov 18, 2025 | 0.23600000 | 0.28400001 | 0.23600000 | 0.28200001 | 19.49% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan.