Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 174.33 | 174.67 | 168.44 | 169.96 | -2.51% | 534900 |
| Dec 12, 2025 | 174.14 | 176.01 | 173.21 | 173.73 | -0.24% | 448100 |
| Dec 11, 2025 | 175 | 177.65 | 172.14 | 173.19 | -1.03% | 654800 |
| Dec 10, 2025 | 175.53 | 176.08 | 171.51 | 174.87 | -0.38% | 686700 |
| Dec 09, 2025 | 176 | 177.14 | 174.06 | 174.24 | -1.00% | 580900 |
| Dec 08, 2025 | 180.01 | 181.84 | 175.74 | 176.83 | -1.77% | 441700 |
| Dec 05, 2025 | 177.67 | 182.39 | 176.50 | 179.69 | 1.14% | 388800 |
| Dec 04, 2025 | 179.47 | 180.77 | 178.25 | 178.60 | -0.48% | 404600 |
| Dec 03, 2025 | 177 | 179.30 | 176.53 | 178.60 | 0.90% | 462600 |
| Dec 02, 2025 | 176.22 | 179 | 175.46 | 176.98 | 0.43% | 541800 |
| Dec 01, 2025 | 175 | 179.70 | 173.91 | 176.58 | 0.90% | 546100 |
| Nov 28, 2025 | 176.10 | 178.11 | 176.05 | 176.45 | 0.20% | 187000 |
| Nov 26, 2025 | 176.90 | 179.02 | 175.96 | 176.05 | -0.48% | 435900 |
| Nov 25, 2025 | 171.51 | 176.80 | 167 | 176.65 | 3.00% | 440500 |
| Nov 24, 2025 | 170.50 | 171.59 | 169.16 | 171.45 | 0.56% | 379500 |
| Nov 21, 2025 | 168.16 | 173.83 | 167.80 | 170.49 | 1.39% | 549400 |
| Nov 20, 2025 | 173.83 | 175.33 | 167.25 | 168.67 | -2.97% | 612600 |
| Nov 19, 2025 | 171.13 | 172.86 | 169.18 | 171.50 | 0.22% | 518000 |
| Nov 18, 2025 | 169.94 | 173 | 168.54 | 172.10 | 1.27% | 553200 |
| Nov 17, 2025 | 177.48 | 178.23 | 170.35 | 170.94 | -3.68% | 449400 |
Access
/time_series
data via our API — starting from the
Basic plan.