Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 174.73 | 178.38 | 172.85 | 178 | 1.87% | 18262 |
| Apr 28, 2025 | 175.34 | 175.58 | 172.06 | 174.45 | -0.50% | 253905 |
| Apr 25, 2025 | 174.25 | 176.18 | 171.86 | 174.58 | 0.19% | 569800 |
| Apr 24, 2025 | 171.95 | 174.42 | 168.16 | 174.21 | 1.31% | 670000 |
| Apr 23, 2025 | 178.47 | 188.36 | 171.22 | 171.95 | -3.65% | 2099300 |
| Apr 22, 2025 | 161.83 | 163.86 | 158.80 | 162.25 | 0.26% | 1487100 |
| Apr 21, 2025 | 160.75 | 161.67 | 157.26 | 160.51 | -0.15% | 739700 |
| Apr 17, 2025 | 161.93 | 164.32 | 161.01 | 163.57 | 1.01% | 643600 |
| Apr 16, 2025 | 163 | 164.50 | 159.09 | 161.09 | -1.17% | 854500 |
| Apr 15, 2025 | 163.20 | 165.47 | 162.53 | 164.35 | 0.70% | 568900 |
| Apr 14, 2025 | 163 | 163.45 | 157.51 | 162.61 | -0.24% | 913000 |
| Apr 11, 2025 | 157.99 | 159.59 | 152.53 | 158.67 | 0.43% | 890100 |
| Apr 10, 2025 | 157.83 | 160.57 | 153.34 | 157.64 | -0.12% | 1045300 |
| Apr 09, 2025 | 142.68 | 167.99 | 142.68 | 166.26 | 16.53% | 1343500 |
| Apr 08, 2025 | 151.05 | 152.40 | 141.88 | 143.90 | -4.73% | 1007600 |
| Apr 07, 2025 | 146.88 | 155.20 | 140.81 | 146.40 | -0.33% | 1659900 |
| Apr 04, 2025 | 154.43 | 156.13 | 150.20 | 152.05 | -1.54% | 1148700 |
| Apr 03, 2025 | 170.53 | 170.62 | 160.93 | 161.76 | -5.14% | 887200 |
| Apr 02, 2025 | 172.64 | 179.13 | 172.06 | 178.89 | 3.62% | 608200 |
| Apr 01, 2025 | 173.57 | 175.23 | 170.59 | 174.76 | 0.69% | 646900 |
| Mar 31, 2025 | 171.36 | 174.12 | 169.16 | 173.04 | 0.98% | 792500 |