Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 189.85 | 189.85 | 188.16 | 189.02 | -0.43% | 1401 |
| May 20, 2025 | 192.58 | 192.58 | 189.73 | 191.85 | -0.38% | 608700 |
| May 19, 2025 | 190.26 | 193.30 | 190.03 | 193.06 | 1.47% | 447500 |
| May 16, 2025 | 193.56 | 194.66 | 192.88 | 194.49 | 0.48% | 451000 |
| May 15, 2025 | 194.01 | 194.56 | 191.31 | 193.10 | -0.47% | 648900 |
| May 14, 2025 | 194.82 | 195.73 | 191.33 | 194.20 | -0.32% | 887300 |
| May 13, 2025 | 196 | 197.32 | 194.70 | 195.54 | -0.23% | 581200 |
| May 12, 2025 | 192.85 | 196.14 | 192.21 | 196 | 1.63% | 797100 |
| May 09, 2025 | 187.05 | 187.36 | 183.67 | 184.37 | -1.43% | 377400 |
| May 08, 2025 | 185.95 | 188.16 | 184.82 | 186.86 | 0.49% | 458200 |
| May 07, 2025 | 183.30 | 186.81 | 182.40 | 183.91 | 0.33% | 761600 |
| May 06, 2025 | 180.89 | 185.26 | 180.72 | 182.83 | 1.07% | 635400 |
| May 05, 2025 | 181.69 | 185.87 | 181.02 | 183.99 | 1.27% | 535400 |
| May 02, 2025 | 181.78 | 184.31 | 181.40 | 183.41 | 0.90% | 527700 |
| May 01, 2025 | 179.94 | 181.39 | 177.65 | 178.63 | -0.73% | 536200 |
| Apr 30, 2025 | 173.52 | 177.73 | 171.42 | 177.39 | 2.23% | 658600 |
| Apr 29, 2025 | 173.34 | 178.54 | 172.82 | 176.25 | 1.68% | 738100 |
| Apr 28, 2025 | 174.79 | 175.58 | 172.13 | 174.38 | -0.23% | 649700 |
| Apr 25, 2025 | 174.25 | 176.18 | 171.86 | 174.58 | 0.19% | 569800 |
| Apr 24, 2025 | 171.95 | 174.42 | 168.16 | 174.21 | 1.31% | 670000 |
| Apr 23, 2025 | 178.47 | 188.36 | 171.22 | 171.95 | -3.65% | 2099300 |
| Apr 22, 2025 | 161.83 | 163.86 | 158.80 | 162.25 | 0.26% | 1487100 |
| Apr 21, 2025 | 160.75 | 161.67 | 157.26 | 160.51 | -0.15% | 739700 |