Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 56m
Market closed

Pre-market opens in 2 days 11 hours 26 minutes
Main market opens in 2 days 16 hours 56 minutes

16:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

N3EN

XSTU
0.16800000 EUR
0.001
0.60%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.16700000
0.17700000
Previous close
0.16700000
Open
0.17700000
Access this stock data via API
Subscribe
Northern Lion Gold Corp.
0.17
0.00
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17700000 0.17700000 0.16700000 0.16800000 -5.08% 0
Apr 01, 2026 0.17600000 0.17600000 0.16700000 0.16700000 -5.11% 0
Mar 31, 2026 0.17700000 0.17800000 0.16700000 0.16700000 -5.65% 0
Mar 30, 2026 0.18500000 0.18500000 0.16900000 0.16900000 -8.65% 0
Mar 27, 2026 0.18500000 0.18500000 0.10000000 0.10000000 -45.95% 0
Mar 26, 2026 0.15700001 0.18600000 0.10000000 0.10000000 -36.31% 0
Mar 25, 2026 0.18500000 0.18500000 0.17800000 0.17800000 -3.78% 0
Mar 24, 2026 0.18600000 0.18600000 0.10000000 0.10000000 -46.24% 0
Mar 23, 2026 0.10000000 0.18600000 0.10000000 0.10000000 0 0
Mar 20, 2026 0.15400000 0.15400000 0.10000000 0.10000000 -35.06% 0
Mar 19, 2026 0.10000000 0.12899999 0.10000000 0.11000000 10% 0
Mar 18, 2026 0.10000000 0.12899999 0.10000000 0.10000000 0 0
Mar 17, 2026 0.12899999 0.12899999 0.10000000 0.10000000 -22.48% 0
Mar 16, 2026 0.13000000 0.13000000 0.10000000 0.10000000 -23.08% 0
Mar 13, 2026 0.13000000 0.16599999 0.13000000 0.13000000 0 0
Mar 12, 2026 0.15000001 0.15000001 0.10000000 0.10000000 -33.33% 0
Mar 11, 2026 0.14500000 0.14500000 0.096000001 0.096000001 -33.79% 0
Mar 10, 2026 0.18700001 0.18700001 0.094999999 0.094999999 -49.20% 0
Mar 09, 2026 0.19400001 0.19499999 0.13600001 0.13600001 -29.90% 0
Mar 06, 2026 0.15700001 0.19300000 0.15700001 0.18700001 19.11% 0
Mar 05, 2026 0.19200000 0.19300000 0.18600000 0.18600000 -3.13% 0
Mar 04, 2026 0.19200000 0.19200000 0.18500000 0.18600000 -3.13% 0
Mar 03, 2026 0.22800000 0.23000000 0.18600000 0.18600000 -18.42% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 26 minutes

22:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).