Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 376K | 377.50K | 367K | 375K | -0.27% | 207159 |
| May 20, 2025 | 357K | 377K | 356K | 376.50K | 5.46% | 375736 |
| May 19, 2025 | 360.50K | 361.50K | 345.50K | 350.50K | -2.77% | 211217 |
| May 16, 2025 | 363.50K | 369K | 360.50K | 365K | 0.41% | 264402 |
| May 15, 2025 | 355K | 369.50K | 349.50K | 363.50K | 2.39% | 345083 |
| May 14, 2025 | 347K | 354.50K | 341K | 354K | 2.02% | 282141 |
| May 13, 2025 | 347K | 347K | 336K | 341K | -1.73% | 190566 |
| May 12, 2025 | 340.50K | 350K | 337.50K | 341K | 0.15% | 304741 |
| May 09, 2025 | 340K | 341.50K | 331K | 334.50K | -1.62% | 219745 |
| May 08, 2025 | 338.50K | 343.50K | 328K | 343K | 1.33% | 358792 |
| May 07, 2025 | 331.50K | 337K | 326.50K | 335.50K | 1.21% | 345682 |
| May 02, 2025 | 312.50K | 326.50K | 310K | 323K | 3.36% | 402834 |
| Apr 30, 2025 | 315K | 315K | 303.50K | 307.50K | -2.38% | 249861 |
| Apr 29, 2025 | 301.50K | 316K | 299K | 314.50K | 4.31% | 366719 |
| Apr 28, 2025 | 301.50K | 303K | 295.50K | 298K | -1.16% | 138591 |
| Apr 25, 2025 | 298K | 304.50K | 296.50K | 299.50K | 0.50% | 275583 |
| Apr 24, 2025 | 301.50K | 302K | 291.50K | 293K | -2.82% | 324948 |
| Apr 23, 2025 | 312K | 312K | 292K | 297.50K | -4.65% | 599004 |
| Apr 22, 2025 | 329K | 333.50K | 300K | 301K | -8.51% | 706084 |
| Apr 21, 2025 | 329K | 336.50K | 319K | 333.50K | 1.37% | 233077 |