Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 472.50K | 490K | 463.50K | 483K | 2.22% | 270736 |
| Jul 15, 2025 | 455K | 477K | 454K | 474K | 4.18% | 253316 |
| Jul 14, 2025 | 435K | 454.50K | 434.50K | 450.50K | 3.56% | 178958 |
| Jul 11, 2025 | 461K | 463K | 439.50K | 442.50K | -4.01% | 209099 |
| Jul 10, 2025 | 456.50K | 465.50K | 453K | 460K | 0.77% | 190129 |
| Jul 09, 2025 | 453K | 455.50K | 445K | 452K | -0.22% | 189163 |
| Jul 08, 2025 | 437.50K | 451.50K | 432.50K | 451K | 3.09% | 228892 |
| Jul 07, 2025 | 418.50K | 440K | 418K | 437K | 4.42% | 239682 |
| Jul 04, 2025 | 460K | 460.50K | 430.50K | 432K | -6.09% | 352170 |
| Jul 03, 2025 | 485K | 487K | 452.50K | 454.50K | -6.29% | 516978 |
| Jul 02, 2025 | 501K | 502K | 471.50K | 487.50K | -2.69% | 299746 |
| Jul 01, 2025 | 508K | 520K | 500K | 508K | 0 | 205784 |
| Jun 30, 2025 | 496K | 516K | 484K | 507K | 2.22% | 329685 |
| Jun 27, 2025 | 484K | 498.50K | 480.50K | 487.50K | 0.72% | 216245 |
| Jun 26, 2025 | 493K | 498K | 470.50K | 484K | -1.83% | 245035 |
| Jun 25, 2025 | 488K | 506K | 487K | 497K | 1.84% | 243200 |
| Jun 24, 2025 | 483.50K | 496K | 471.50K | 482K | -0.31% | 231072 |
| Jun 23, 2025 | 458.50K | 475K | 458K | 474K | 3.38% | 134593 |
| Jun 20, 2025 | 480K | 483K | 464.50K | 470K | -2.08% | 160125 |
| Jun 19, 2025 | 467K | 474K | 455K | 473K | 1.28% | 241767 |
| Jun 18, 2025 | 467K | 471K | 455.50K | 467K | 0 | 252204 |
| Jun 17, 2025 | 460K | 477K | 455K | 470.50K | 2.28% | 355866 |
| Jun 16, 2025 | 434K | 461K | 433.50K | 456.50K | 5.18% | 301534 |