Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 467K | 474K | 455K | 473K | 1.28% | 241767 |
| Jun 18, 2025 | 467K | 471K | 455.50K | 467K | 0 | 252204 |
| Jun 17, 2025 | 460K | 477K | 455K | 470.50K | 2.28% | 355866 |
| Jun 16, 2025 | 434K | 461K | 433.50K | 456.50K | 5.18% | 301534 |
| Jun 13, 2025 | 434.50K | 435K | 418K | 430K | -1.04% | 241642 |
| Jun 12, 2025 | 423K | 434K | 421K | 434K | 2.60% | 318834 |
| Jun 11, 2025 | 428K | 430.50K | 416.50K | 418.50K | -2.22% | 260051 |
| Jun 10, 2025 | 403.50K | 433K | 402.50K | 429.50K | 6.44% | 522673 |
| Jun 09, 2025 | 401.50K | 404.50K | 396.50K | 400.50K | -0.25% | 278060 |
| Jun 05, 2025 | 383K | 394.50K | 382.50K | 389K | 1.57% | 232786 |
| Jun 04, 2025 | 383K | 388.50K | 380K | 382K | -0.26% | 244896 |
| Jun 02, 2025 | 373.50K | 379.50K | 366.50K | 378K | 1.20% | 131789 |
| May 30, 2025 | 380K | 382K | 372.50K | 379K | -0.26% | 207284 |
| May 29, 2025 | 387K | 398K | 381K | 383K | -1.03% | 242649 |
| May 28, 2025 | 393.50K | 396.50K | 373K | 379.50K | -3.56% | 262512 |
| May 27, 2025 | 385.50K | 392.50K | 384K | 392.50K | 1.82% | 110623 |
| May 26, 2025 | 391K | 391.50K | 384K | 389K | -0.51% | 127152 |
| May 23, 2025 | 386K | 387K | 379K | 386K | 0 | 158069 |
| May 22, 2025 | 367K | 389K | 367K | 384.50K | 4.77% | 348124 |
| May 21, 2025 | 376K | 377.50K | 367K | 375K | -0.27% | 207159 |
| May 20, 2025 | 357K | 377K | 356K | 376.50K | 5.46% | 375736 |
| May 19, 2025 | 360.50K | 361.50K | 345.50K | 350.50K | -2.77% | 211217 |