Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 839K | 839K | 824K | 836K | -0.36% | 20633 |
| Dec 12, 2025 | 855K | 877K | 849K | 866K | 1.29% | 134492 |
| Dec 11, 2025 | 868K | 882K | 846K | 846K | -2.53% | 165857 |
| Dec 10, 2025 | 857K | 872K | 841K | 849K | -0.93% | 80526 |
| Dec 09, 2025 | 834K | 855K | 826K | 848K | 1.68% | 101223 |
| Dec 08, 2025 | 830K | 846K | 822K | 842K | 1.45% | 115992 |
| Dec 05, 2025 | 804K | 836K | 796K | 832K | 3.48% | 133262 |
| Dec 04, 2025 | 819K | 829K | 787K | 798K | -2.56% | 121443 |
| Dec 03, 2025 | 787K | 823K | 780K | 820K | 4.19% | 181990 |
| Dec 02, 2025 | 742K | 785K | 742K | 781K | 5.26% | 153005 |
| Dec 01, 2025 | 787K | 787K | 736K | 746K | -5.21% | 173891 |
| Nov 28, 2025 | 802K | 802K | 764K | 775K | -3.37% | 120269 |
| Nov 27, 2025 | 810K | 825K | 797K | 798K | -1.48% | 72971 |
| Nov 26, 2025 | 812K | 813K | 770K | 797K | -1.85% | 102748 |
| Nov 25, 2025 | 774K | 798K | 771K | 780K | 0.78% | 148760 |
| Nov 24, 2025 | 761K | 766K | 744K | 750K | -1.45% | 246868 |
| Nov 21, 2025 | 773K | 790K | 751K | 751K | -2.85% | 221598 |
| Nov 20, 2025 | 837K | 838K | 810K | 815K | -2.63% | 142972 |
| Nov 19, 2025 | 817K | 817K | 768K | 783K | -4.16% | 299531 |
| Nov 18, 2025 | 819K | 853K | 803.50K | 812K | -0.85% | 137398 |
| Nov 17, 2025 | 832K | 849K | 831K | 840K | 0.96% | 111375 |
Access
/time_series
data via our API — starting from the
Basic plan.