Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.28M | 1.29M | 1.24M | 1.28M | 0.39% | 145588 |
| May 12, 2026 | 1.37M | 1.39M | 1.25M | 1.31M | -4.24% | 218673 |
| May 11, 2026 | 1.40M | 1.40M | 1.35M | 1.36M | -2.92% | 167065 |
| May 08, 2026 | 1.40M | 1.41M | 1.37M | 1.40M | 0 | 186901 |
| May 07, 2026 | 1.42M | 1.43M | 1.33M | 1.42M | 0.21% | 217221 |
| May 06, 2026 | 1.35M | 1.42M | 1.34M | 1.39M | 2.58% | 268160 |
| May 04, 2026 | 1.28M | 1.32M | 1.27M | 1.30M | 1.48% | 191307 |
| Apr 30, 2026 | 1.25M | 1.28M | 1.25M | 1.25M | -0.16% | 153511 |
| Apr 29, 2026 | 1.26M | 1.29M | 1.25M | 1.26M | 0 | 171099 |
| Apr 28, 2026 | 1.34M | 1.35M | 1.21M | 1.24M | -7.47% | 344085 |
| Apr 27, 2026 | 1.30M | 1.32M | 1.26M | 1.31M | 0.46% | 254572 |
| Apr 24, 2026 | 1.15M | 1.30M | 1.14M | 1.25M | 8.90% | 280050 |
| Apr 23, 2026 | 1.12M | 1.15M | 1.10M | 1.13M | 0.62% | 197505 |
| Apr 22, 2026 | 1.07M | 1.09M | 1.03M | 1.09M | 2.25% | 157761 |
| Apr 21, 2026 | 1.09M | 1.11M | 1.05M | 1.06M | -2.76% | 197856 |
| Apr 20, 2026 | 1.09M | 1.10M | 1.08M | 1.09M | -0.64% | 115237 |
| Apr 17, 2026 | 1.08M | 1.11M | 1.07M | 1.09M | 0.65% | 132742 |
| Apr 16, 2026 | 1.05M | 1.09M | 1.05M | 1.09M | 3.24% | 121126 |
| Apr 15, 2026 | 1.09M | 1.09M | 1.04M | 1.05M | -3.76% | 175241 |
| Apr 14, 2026 | 1.04M | 1.07M | 1.04M | 1.06M | 2.02% | 180694 |
| Apr 13, 2026 | 984K | 1.01M | 975K | 1.01M | 2.34% | 112646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.