Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.90 | 25 | 24.90 | 25 | 0.40% | 1400 |
| Jul 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 5900 |
| Jul 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 3800 |
| Jul 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 12700 |
| Jul 09, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 1100 |
| Jul 08, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 2900 |
| Jul 07, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 700 |
| Jul 04, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 1900 |
| Jul 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 18400 |
| Jul 02, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 1500 |
| Jul 01, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 5200 |
| Jun 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 1700 |
| Jun 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 7000 |
| Jun 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 700 |
| Jun 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 3800 |
| Jun 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 4500 |
| Jun 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 100 |
| Jun 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 800 |
| Jun 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 8800 |
| Jun 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 3100 |
| Jun 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 3500 |
| Jun 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 6200 |