Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Apr 01, 2026 | 54.30 | 55.32 | 54.30 | 55.30 | 1.84% | 0 |
| Mar 31, 2026 | 51.32 | 51.32 | 51.16 | 51.30 | -0.04% | 0 |
| Mar 30, 2026 | 52.86 | 52.92 | 52.86 | 52.92 | 0.11% | 0 |
| Mar 27, 2026 | 57.48 | 57.48 | 57.46 | 57.46 | -0.03% | 0 |
| Mar 26, 2026 | 58.02 | 58.02 | 57.50 | 57.50 | -0.90% | 0 |
| Mar 25, 2026 | 57.58 | 57.66 | 57.52 | 57.52 | -0.10% | 0 |
| Mar 24, 2026 | 58.04 | 58.10 | 58 | 58.10 | 0.10% | 0 |
| Mar 23, 2026 | 54.34 | 54.34 | 53.78 | 53.78 | -1.03% | 0 |
| Mar 20, 2026 | 55.62 | 55.78 | 55.62 | 55.78 | 0.29% | 0 |
| Mar 19, 2026 | 56.34 | 56.36 | 56.10 | 56.28 | -0.11% | 0 |
| Mar 18, 2026 | 58.68 | 58.90 | 58.68 | 58.90 | 0.37% | 0 |
| Mar 17, 2026 | 51.70 | 51.92 | 51.70 | 51.92 | 0.43% | 0 |
| Mar 16, 2026 | 48.59 | 48.82 | 48.59 | 48.82 | 0.47% | 0 |
| Mar 13, 2026 | 45.68 | 45.68 | 45.64 | 45.68 | 0 | 0 |
| Mar 12, 2026 | 46.30 | 46.49 | 46.30 | 46.49 | 0.41% | 0 |
| Mar 11, 2026 | 47.83 | 47.83 | 47.74 | 47.74 | -0.19% | 0 |
| Mar 10, 2026 | 47.03 | 47.50 | 47.03 | 47.50 | 1.00% | 0 |
| Mar 09, 2026 | 46.67 | 46.67 | 45.88 | 45.88 | -1.69% | 0 |
| Mar 06, 2026 | 47.56 | 47.74 | 47.56 | 47.70 | 0.29% | 0 |
| Mar 05, 2026 | 47.28 | 47.28 | 47.24 | 47.24 | -0.08% | 0 |
| Mar 04, 2026 | 44.06 | 44.33 | 44.06 | 44.33 | 0.61% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.