Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.38 | 63.68 | 63.38 | 63.62 | 0.38% | 0 |
| Dec 15, 2025 | 66.58 | 66.58 | 66.56 | 66.58 | 0 | 0 |
| Dec 12, 2025 | 70.40 | 70.40 | 70.38 | 70.38 | -0.03% | 0 |
| Dec 11, 2025 | 66.70 | 66.74 | 66.40 | 66.40 | -0.45% | 0 |
| Dec 10, 2025 | 68.16 | 68.16 | 67.84 | 67.84 | -0.47% | 0 |
| Dec 09, 2025 | 66.30 | 66.36 | 66.30 | 66.36 | 0.09% | 0 |
| Dec 08, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 0 | 0 |
| Dec 05, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | 0 |
| Dec 04, 2025 | 63.34 | 63.34 | 63.28 | 63.28 | -0.09% | 0 |
| Dec 03, 2025 | 61.68 | 61.68 | 61.10 | 61.10 | -0.94% | 0 |
| Dec 02, 2025 | 64.74 | 64.74 | 64.72 | 64.72 | -0.03% | 0 |
| Dec 01, 2025 | 66.12 | 66.14 | 66.12 | 66.14 | 0.03% | 0 |
| Nov 28, 2025 | 66.50 | 66.50 | 66.26 | 66.26 | -0.36% | 0 |
| Nov 27, 2025 | 66.12 | 66.40 | 66.12 | 66.40 | 0.42% | 0 |
| Nov 26, 2025 | 63.38 | 63.38 | 63.12 | 63.12 | -0.41% | 0 |
| Nov 25, 2025 | 62.30 | 62.30 | 60.64 | 60.64 | -2.66% | 0 |
| Nov 24, 2025 | 58.24 | 61.30 | 58.24 | 61.30 | 5.25% | 0 |
| Nov 21, 2025 | 57.36 | 57.36 | 56.52 | 56.52 | -1.46% | 0 |
| Nov 20, 2025 | 63.52 | 63.52 | 62.60 | 62.60 | -1.45% | 0 |
| Nov 19, 2025 | 58.32 | 59.18 | 58.32 | 59.18 | 1.47% | 0 |
| Nov 18, 2025 | 55.44 | 57.66 | 55.44 | 57.66 | 4.00% | 0 |
| Nov 17, 2025 | 60.18 | 60.18 | 59.22 | 59.22 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.