Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 38.52 | 38.56 | 38.52 | 38.56 | 0.10% | 0 |
| Oct 19, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | 0 |
| Oct 16, 2026 | 40.85 | 40.85 | 40.63 | 40.63 | -0.54% | 15 |
| Oct 15, 2026 | 39.11 | 39.11 | 39.10 | 39.10 | -0.03% | 0 |
| Oct 14, 2026 | 39.95 | 39.97 | 39.95 | 39.97 | 0.05% | 0 |
| Oct 13, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |
| Oct 12, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | 0 |
| Oct 09, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | 0 |
| Oct 08, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 0 |
| Oct 07, 2026 | 41 | 41 | 41 | 41 | 0 | 0 |
| Oct 06, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | 0 |
| Oct 05, 2026 | 41.79 | 41.79 | 41.74 | 41.74 | -0.12% | 0 |
| Oct 02, 2026 | 41.63 | 41.63 | 41.61 | 41.61 | -0.05% | 0 |
| Oct 01, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 0 |
| Sep 30, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | 0 |
| Sep 29, 2026 | 38.64 | 38.65 | 38.64 | 38.65 | 0.03% | 0 |
| Sep 28, 2026 | 39.38 | 39.38 | 39.35 | 39.35 | -0.08% | 0 |
| Sep 25, 2026 | 39.89 | 39.92 | 39.89 | 39.92 | 0.08% | 0 |
| Sep 24, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Sep 23, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | 0 |
| Sep 22, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | 0 |
| Sep 21, 2026 | 41.35 | 41.35 | 41.16 | 41.16 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.