Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 100.95 | 101.75 | 99.90 | 101.31 | 0.36% | 424311 |
| May 07, 2026 | 99.45 | 101.15 | 99.28 | 100.64 | 1.20% | 761030 |
| May 06, 2026 | 97.05 | 99.84 | 96 | 99.29 | 2.31% | 477849 |
| May 05, 2026 | 98.39 | 98.39 | 95.85 | 96.97 | -1.44% | 329588 |
| May 04, 2026 | 96.34 | 100.40 | 96.34 | 98.83 | 2.58% | 425142 |
| Apr 30, 2026 | 96.29 | 96.82 | 94.09 | 96.41 | 0.12% | 1229324 |
| Apr 29, 2026 | 98.61 | 98.61 | 96.25 | 96.45 | -2.19% | 1682538 |
| Apr 28, 2026 | 95.67 | 98.25 | 95.54 | 97.84 | 2.27% | 1103718 |
| Apr 27, 2026 | 96.92 | 96.92 | 95.48 | 95.81 | -1.15% | 222833 |
| Apr 24, 2026 | 96 | 96.58 | 94.06 | 94.44 | -1.63% | 275149 |
| Apr 23, 2026 | 97.30 | 97.30 | 95.53 | 96.42 | -0.90% | 277742 |
| Apr 22, 2026 | 97.23 | 98 | 96.56 | 97.37 | 0.14% | 484056 |
| Apr 21, 2026 | 97.45 | 98.90 | 97 | 97.21 | -0.25% | 524156 |
| Apr 20, 2026 | 97.88 | 98.75 | 95.82 | 97.36 | -0.53% | 598395 |
| Apr 17, 2026 | 96.76 | 97.95 | 95.84 | 96.87 | 0.11% | 380311 |
| Apr 16, 2026 | 99.07 | 99.80 | 96.41 | 96.76 | -2.33% | 606145 |
| Apr 15, 2026 | 96.82 | 100 | 96.82 | 99.24 | 2.50% | 7066600 |
| Apr 13, 2026 | 92.83 | 95.27 | 91.63 | 94.93 | 2.26% | 169184 |
| Apr 10, 2026 | 95.83 | 95.97 | 94.46 | 95.24 | -0.62% | 353556 |
| Apr 09, 2026 | 95.99 | 95.99 | 94 | 94.53 | -1.52% | 258369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.