Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 79.28 | 81.68 | 79.28 | 80.95 | 2.11% | 767349 |
| Jun 12, 2025 | 84.45 | 84.74 | 81.27 | 81.83 | -3.10% | 234817 |
| Jun 11, 2025 | 85 | 85.89 | 84.14 | 84.43 | -0.67% | 506984 |
| Jun 10, 2025 | 86.78 | 86.78 | 85 | 85.10 | -1.94% | 256047 |
| Jun 09, 2025 | 86.88 | 87.10 | 86.01 | 86.34 | -0.62% | 512369 |
| Jun 06, 2025 | 84.89 | 86.54 | 84.80 | 86.30 | 1.66% | 227163 |
| Jun 05, 2025 | 85.49 | 85.50 | 84 | 84.88 | -0.71% | 180270 |
| Jun 04, 2025 | 85.16 | 85.45 | 83.90 | 83.98 | -1.39% | 182563 |
| Jun 03, 2025 | 85.90 | 85.96 | 84.80 | 85.31 | -0.69% | 395766 |
| Jun 02, 2025 | 82.65 | 85.80 | 82.65 | 85.54 | 3.50% | 468233 |
| May 30, 2025 | 86.42 | 86.82 | 83.45 | 84.11 | -2.67% | 440203 |
| May 29, 2025 | 86.32 | 86.67 | 85.61 | 86.41 | 0.10% | 254239 |
| May 28, 2025 | 86.89 | 87.08 | 86.12 | 86.31 | -0.67% | 230478 |
| May 27, 2025 | 86.55 | 87.30 | 86.08 | 86.74 | 0.22% | 441131 |
| May 26, 2025 | 87.08 | 87.34 | 85.82 | 86.52 | -0.64% | 324043 |
| May 23, 2025 | 89.36 | 89.70 | 86.61 | 86.83 | -2.83% | 1147228 |
| May 22, 2025 | 87.50 | 89.35 | 87.10 | 88.97 | 1.68% | 571174 |
| May 21, 2025 | 84.49 | 87.74 | 84.49 | 87.58 | 3.66% | 887454 |
| May 20, 2025 | 88 | 88 | 85.66 | 85.81 | -2.49% | 290987 |
| May 19, 2025 | 91.89 | 91.89 | 87.21 | 87.42 | -4.86% | 1016305 |
| May 16, 2025 | 90.34 | 91.75 | 88.58 | 91.09 | 0.83% | 571214 |
| May 15, 2025 | 88 | 89.81 | 87.47 | 89.10 | 1.25% | 736281 |