Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 92 | 92.47 | 90.28 | 90.48 | -1.65% | 205259 |
| Jul 10, 2025 | 93.49 | 93.49 | 91.69 | 92.25 | -1.33% | 432632 |
| Jul 09, 2025 | 91.75 | 93.97 | 91.48 | 92.80 | 1.14% | 1152980 |
| Jul 08, 2025 | 90.05 | 91.60 | 89.98 | 91.23 | 1.31% | 374876 |
| Jul 07, 2025 | 89.83 | 90.59 | 89.29 | 90.05 | 0.24% | 661828 |
| Jul 04, 2025 | 88.50 | 90.03 | 88.40 | 89.91 | 1.59% | 392819 |
| Jul 03, 2025 | 90.19 | 90.19 | 88.01 | 88.45 | -1.93% | 902784 |
| Jul 02, 2025 | 86.28 | 88.80 | 86.24 | 88.38 | 2.43% | 2108775 |
| Jul 01, 2025 | 84.77 | 86.48 | 84.77 | 86.07 | 1.53% | 500270 |
| Jun 30, 2025 | 84.92 | 85.41 | 84.40 | 85.23 | 0.37% | 147175 |
| Jun 27, 2025 | 85.12 | 85.55 | 84 | 84.72 | -0.47% | 208688 |
| Jun 26, 2025 | 83.61 | 85 | 83.50 | 84.85 | 1.48% | 275786 |
| Jun 25, 2025 | 83.65 | 83.80 | 82.97 | 83.55 | -0.12% | 198303 |
| Jun 24, 2025 | 81.91 | 83.75 | 81.90 | 83.19 | 1.56% | 417377 |
| Jun 23, 2025 | 80.14 | 81.99 | 80.14 | 81.42 | 1.60% | 476611 |
| Jun 20, 2025 | 80.80 | 81.68 | 80.42 | 81.02 | 0.27% | 322998 |
| Jun 19, 2025 | 82.63 | 83.10 | 80.24 | 80.56 | -2.51% | 190353 |
| Jun 18, 2025 | 83.79 | 83.79 | 82.54 | 82.70 | -1.30% | 205078 |
| Jun 17, 2025 | 83.60 | 84.15 | 82.45 | 82.72 | -1.05% | 259178 |
| Jun 16, 2025 | 81.61 | 83.84 | 80.94 | 83.60 | 2.44% | 723525 |
| Jun 13, 2025 | 79.28 | 81.68 | 79.28 | 80.95 | 2.11% | 767349 |