Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 96.76 | 97.95 | 95.84 | 96.87 | 0.11% | 380311 |
| Apr 16, 2026 | 99.07 | 99.80 | 96.41 | 96.76 | -2.33% | 606145 |
| Apr 15, 2026 | 96.82 | 100 | 96.82 | 99.24 | 2.50% | 7066600 |
| Apr 13, 2026 | 92.83 | 95.27 | 91.63 | 94.93 | 2.26% | 169184 |
| Apr 10, 2026 | 95.83 | 95.97 | 94.46 | 95.24 | -0.62% | 353556 |
| Apr 09, 2026 | 95.99 | 95.99 | 94 | 94.53 | -1.52% | 258369 |
| Apr 08, 2026 | 94 | 96.44 | 93.72 | 95.77 | 1.88% | 774629 |
| Apr 07, 2026 | 90.87 | 91.33 | 89.10 | 90.96 | 0.10% | 322453 |
| Apr 06, 2026 | 88.82 | 91.46 | 87.40 | 91.24 | 2.72% | 611689 |
| Apr 02, 2026 | 88.15 | 89.08 | 85.75 | 88.88 | 0.83% | 408683 |
| Apr 01, 2026 | 85.30 | 90.85 | 85.30 | 89.30 | 4.69% | 613167 |
| Mar 30, 2026 | 87.10 | 87.90 | 84.30 | 84.70 | -2.76% | 61100164 |
| Mar 27, 2026 | 91.20 | 91.20 | 87.60 | 89.10 | -2.30% | 238922 |
| Mar 25, 2026 | 89.40 | 91.50 | 89.40 | 90.05 | 0.73% | 451927 |
| Mar 24, 2026 | 88 | 90.25 | 87 | 89 | 1.14% | 730860 |
| Mar 23, 2026 | 90.45 | 90.45 | 84.50 | 84.80 | -6.25% | 256540 |
| Mar 20, 2026 | 89 | 93 | 89 | 90.45 | 1.63% | 2425202 |
| Mar 19, 2026 | 90.75 | 91 | 87.40 | 88.40 | -2.59% | 489926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.