Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 90.29 | 91.06 | 89 | 89.10 | -1.32% | 281566 |
| Aug 07, 2025 | 90.88 | 91.16 | 88.99 | 90.66 | -0.24% | 246287 |
| Aug 06, 2025 | 93.86 | 93.86 | 90.76 | 91.21 | -2.82% | 264019 |
| Aug 05, 2025 | 91.44 | 92.98 | 91.19 | 92.80 | 1.49% | 384564 |
| Aug 04, 2025 | 89.50 | 91.64 | 88.90 | 91.48 | 2.21% | 183176 |
| Aug 01, 2025 | 89.84 | 91.22 | 89.10 | 89.37 | -0.52% | 231202 |
| Jul 31, 2025 | 88.16 | 90.98 | 88.16 | 90.01 | 2.10% | 320872 |
| Jul 30, 2025 | 92 | 92.43 | 89.47 | 89.76 | -2.43% | 374774 |
| Jul 29, 2025 | 89.36 | 90.65 | 89.06 | 90.18 | 0.92% | 239616 |
| Jul 28, 2025 | 89.33 | 91.59 | 89.13 | 89.62 | 0.32% | 388735 |
| Jul 25, 2025 | 91.34 | 91.79 | 89.60 | 89.90 | -1.58% | 332979 |
| Jul 24, 2025 | 91.08 | 92.31 | 91.08 | 91.84 | 0.83% | 332892 |
| Jul 23, 2025 | 92 | 92.80 | 90.75 | 91.42 | -0.63% | 182039 |
| Jul 22, 2025 | 93.73 | 93.79 | 91.70 | 91.89 | -1.96% | 297739 |
| Jul 21, 2025 | 94.34 | 94.64 | 93.18 | 93.49 | -0.90% | 193631 |
| Jul 18, 2025 | 95 | 96.99 | 94 | 94.28 | -0.76% | 683257 |
| Jul 17, 2025 | 94.40 | 95.38 | 94 | 94.56 | 0.17% | 1506710 |
| Jul 16, 2025 | 91.97 | 93.99 | 91.55 | 93.84 | 2.03% | 1131286 |
| Jul 15, 2025 | 91.28 | 92.20 | 90.78 | 91.97 | 0.76% | 216986 |
| Jul 14, 2025 | 90.47 | 92.33 | 89.70 | 91.64 | 1.29% | 1222614 |
| Jul 11, 2025 | 92 | 92.47 | 90.28 | 90.48 | -1.65% | 205259 |