Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 167.94 | 168.96 | 167.44 | 168.46 | 0.31% | 0 |
| Mar 31, 2026 | 165.44 | 167.02 | 165.44 | 167.02 | 0.96% | 0 |
| Mar 30, 2026 | 164.78 | 166.72 | 164.20 | 164.20 | -0.35% | 0 |
| Mar 27, 2026 | 167.16 | 168.08 | 163.62 | 163.68 | -2.08% | 0 |
| Mar 26, 2026 | 167.34 | 169.72 | 167.34 | 167.36 | 0.01% | 0 |
| Mar 25, 2026 | 168.30 | 169.46 | 167.42 | 168.06 | -0.14% | 0 |
| Mar 24, 2026 | 164.72 | 167.90 | 164.72 | 167.40 | 1.63% | 0 |
| Mar 23, 2026 | 159.58 | 167.74 | 159.58 | 166.38 | 4.26% | 0 |
| Mar 20, 2026 | 166.44 | 166.78 | 162.28 | 162.74 | -2.22% | 0 |
| Mar 19, 2026 | 166.96 | 167.34 | 164.72 | 164.96 | -1.20% | 0 |
| Mar 18, 2026 | 169.46 | 170.10 | 167.46 | 167.72 | -1.03% | 0 |
| Mar 17, 2026 | 165.06 | 169.16 | 165.06 | 168.36 | 2.00% | 0 |
| Mar 16, 2026 | 167.28 | 168.92 | 167.28 | 167.74 | 0.27% | 0 |
| Mar 13, 2026 | 167.96 | 168.54 | 167.22 | 167.70 | -0.15% | 0 |
| Mar 12, 2026 | 167.02 | 168.54 | 167.02 | 168.28 | 0.75% | 0 |
| Mar 11, 2026 | 168.82 | 169.78 | 168.48 | 168.48 | -0.20% | 0 |
| Mar 10, 2026 | 169 | 170.84 | 169 | 170.70 | 1.01% | 0 |
| Mar 09, 2026 | 164 | 167.74 | 164 | 167.60 | 2.20% | 0 |
| Mar 06, 2026 | 172 | 173.68 | 168.94 | 168.94 | -1.78% | 0 |
| Mar 05, 2026 | 174.96 | 175.60 | 172.48 | 172.74 | -1.27% | 0 |
| Mar 04, 2026 | 172.96 | 176 | 172.96 | 175.56 | 1.50% | 0 |
| Mar 03, 2026 | 174.56 | 175.54 | 172.96 | 175.18 | 0.36% | 0 |
| Mar 02, 2026 | 170.52 | 176.40 | 170.52 | 176.40 | 3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.