Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 147.12 | 147.26 | 145.96 | 146.18 | -0.64% | 0 |
| Jun 26, 2025 | 144.96 | 146.20 | 144.70 | 145.46 | 0.34% | 0 |
| Jun 25, 2025 | 147.02 | 147.42 | 145.24 | 145.24 | -1.21% | 0 |
| Jun 24, 2025 | 146.66 | 147.24 | 146.36 | 146.36 | -0.20% | 0 |
| Jun 23, 2025 | 144.98 | 145.94 | 143.48 | 145.20 | 0.15% | 0 |
| Jun 20, 2025 | 144.42 | 146.64 | 144.34 | 144.68 | 0.18% | 0 |
| Jun 19, 2025 | 145.34 | 145.36 | 143 | 143.52 | -1.25% | 0 |
| Jun 18, 2025 | 145.12 | 146.26 | 144.90 | 145.88 | 0.52% | 0 |
| Jun 17, 2025 | 144.90 | 145.64 | 144.58 | 145.24 | 0.23% | 0 |
| Jun 16, 2025 | 144.92 | 145.88 | 144.92 | 145.66 | 0.51% | 0 |
| Jun 13, 2025 | 144.04 | 145.68 | 143.72 | 143.72 | -0.22% | 0 |
| Jun 12, 2025 | 146.88 | 147.06 | 145.30 | 145.88 | -0.68% | 0 |
| Jun 11, 2025 | 149.10 | 149.74 | 148.20 | 148.56 | -0.36% | 0 |
| Jun 10, 2025 | 149.44 | 149.90 | 148.74 | 148.74 | -0.47% | 0 |
| Jun 09, 2025 | 148.36 | 149.54 | 148.36 | 149.16 | 0.54% | 0 |
| Jun 06, 2025 | 146.04 | 148.82 | 146.04 | 147.94 | 1.30% | 0 |
| Jun 05, 2025 | 146.70 | 147.08 | 145.64 | 145.78 | -0.63% | 0 |
| Jun 04, 2025 | 147.82 | 148.18 | 146.32 | 146.58 | -0.84% | 0 |
| Jun 03, 2025 | 144 | 147.68 | 144 | 147.36 | 2.33% | 0 |
| Jun 02, 2025 | 144.16 | 144.84 | 143.30 | 144.40 | 0.17% | 0 |
| May 30, 2025 | 145.50 | 146.68 | 144.80 | 145.84 | 0.23% | 0 |
| May 29, 2025 | 149.58 | 150.06 | 145.22 | 145.22 | -2.91% | 0 |