Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 28.75 | 29.03 | 28.55 | 29 | 0.87% | 5034058 |
| Oct 23, 2025 | 28.62 | 28.97 | 28.43 | 28.78 | 0.56% | 5027433 |
| Oct 22, 2025 | 28.71 | 28.80 | 28.42 | 28.58 | -0.47% | 5953063 |
| Oct 21, 2025 | 29.03 | 29.06 | 28.69 | 28.71 | -1.09% | 4829303 |
| Oct 20, 2025 | 29.16 | 29.18 | 28.78 | 29.02 | -0.48% | 6762410 |
| Oct 17, 2025 | 29.39 | 29.39 | 28.23 | 28.65 | -2.50% | 13151053 |
| Oct 16, 2025 | 30.17 | 30.50 | 29.95 | 30.50 | 1.11% | 4503845 |
| Oct 15, 2025 | 30.50 | 30.60 | 30.08 | 30.08 | -1.38% | 3608721 |
| Oct 14, 2025 | 30.19 | 30.46 | 29.80 | 30.44 | 0.81% | 4133579 |
| Oct 13, 2025 | 30.04 | 30.55 | 30.01 | 30.50 | 1.53% | 2805946 |
| Oct 10, 2025 | 30.49 | 30.74 | 30.05 | 30.08 | -1.33% | 3376027 |
| Oct 09, 2025 | 30.48 | 30.73 | 30.26 | 30.43 | -0.18% | 3423706 |
| Oct 08, 2025 | 29.83 | 30.55 | 29.83 | 30.49 | 2.21% | 4307573 |
| Oct 07, 2025 | 29.80 | 30.22 | 29.70 | 29.84 | 0.12% | 3628878 |
| Oct 06, 2025 | 30.27 | 30.34 | 29.69 | 29.87 | -1.34% | 4589851 |
| Oct 03, 2025 | 30.28 | 30.54 | 30.16 | 30.28 | -0.02% | 3700987 |
| Oct 02, 2025 | 30.27 | 30.36 | 29.95 | 30.05 | -0.74% | 4097026 |
| Oct 01, 2025 | 29.87 | 30.29 | 29.61 | 30.09 | 0.75% | 5917627 |
| Sep 30, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 4655416 |
| Sep 29, 2025 | 30.67 | 30.78 | 30.02 | 30.03 | -2.09% | 4853739 |
| Sep 26, 2025 | 30.27 | 30.68 | 30.21 | 30.55 | 0.93% | 3744133 |