Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 23.71 | 23.88 | 23.43 | 23.58 | -0.55% | 4152691 |
| May 06, 2025 | 23.91 | 24.08 | 23.11 | 23.71 | -0.86% | 8067092 |
| May 05, 2025 | 23.52 | 24.03 | 23.47 | 23.96 | 1.85% | 4588840 |
| May 02, 2025 | 23.48 | 23.70 | 23.05 | 23.51 | 0.13% | 7614087 |
| Apr 30, 2025 | 23.65 | 23.80 | 22.54 | 22.98 | -2.83% | 12616981 |
| Apr 29, 2025 | 22.90 | 23.64 | 22.63 | 23.55 | 2.82% | 15750989 |
| Apr 28, 2025 | 22.68 | 22.78 | 22.42 | 22.42 | -1.17% | 5090516 |
| Apr 25, 2025 | 22.26 | 22.54 | 22.14 | 22.49 | 1.06% | 5853186 |
| Apr 24, 2025 | 21.85 | 22.07 | 21.70 | 22.07 | 1.01% | 6986702 |
| Apr 23, 2025 | 21.61 | 22.14 | 21.42 | 21.95 | 1.60% | 8059141 |
| Apr 22, 2025 | 20.58 | 21.04 | 20.56 | 21.00 | 2.07% | 4843958 |
| Apr 17, 2025 | 20.90 | 21.03 | 20.53 | 20.68 | -1.05% | 5829240 |
| Apr 16, 2025 | 20.52 | 20.82 | 20.38 | 20.82 | 1.44% | 7258899 |
| Apr 15, 2025 | 20.40 | 20.87 | 20.24 | 20.84 | 2.16% | 7353542 |
| Apr 14, 2025 | 19.91 | 20.45 | 19.89 | 20.32 | 2.02% | 8461641 |
| Apr 11, 2025 | 19.52 | 19.70 | 18.90 | 19.31 | -1.11% | 11512415 |
| Apr 10, 2025 | 20.23 | 20.49 | 19.19 | 19.23 | -4.90% | 16269651 |
| Apr 09, 2025 | 17.89 | 18.62 | 17.86 | 17.95 | 0.34% | 19093548 |
| Apr 08, 2025 | 18.61 | 19.19 | 18.33 | 18.81 | 1.04% | 16454442 |
| Apr 07, 2025 | 17 | 19.30 | 16.58 | 18.07 | 6.31% | 30361894 |