Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.98 | 32.99 | 31.49 | 31.59 | -4.21% | 3968771 |
| Dec 11, 2025 | 32.10 | 32.72 | 31.91 | 32.61 | 1.59% | 3885673 |
| Dec 10, 2025 | 32.10 | 32.14 | 31.80 | 32.01 | -0.28% | 2899598 |
| Dec 09, 2025 | 31.60 | 32.24 | 31.49 | 32.13 | 1.68% | 4529161 |
| Dec 08, 2025 | 31.30 | 31.62 | 31.27 | 31.54 | 0.75% | 3016966 |
| Dec 05, 2025 | 31.18 | 31.38 | 31.07 | 31.12 | -0.19% | 2923907 |
| Dec 04, 2025 | 30.98 | 31.07 | 30.49 | 30.99 | 0.03% | 3415429 |
| Dec 03, 2025 | 31.13 | 31.14 | 30.59 | 30.61 | -1.69% | 3514785 |
| Dec 02, 2025 | 30.58 | 31.30 | 30.43 | 31.13 | 1.78% | 3717054 |
| Dec 01, 2025 | 30.64 | 30.75 | 30.08 | 30.49 | -0.47% | 3809252 |
| Nov 28, 2025 | 30.59 | 30.74 | 30.48 | 30.61 | 0.07% | 2887104 |
| Nov 27, 2025 | 30.60 | 30.70 | 30.34 | 30.55 | -0.18% | 1695394 |
| Nov 26, 2025 | 30.20 | 30.66 | 30.13 | 30.63 | 1.42% | 3347547 |
| Nov 25, 2025 | 29.48 | 30.03 | 29.32 | 29.88 | 1.36% | 3880386 |
| Nov 24, 2025 | 29.77 | 29.89 | 29.28 | 29.53 | -0.79% | 12464095 |
| Nov 21, 2025 | 29.13 | 29.62 | 28.94 | 29.39 | 0.89% | 8867478 |
| Nov 20, 2025 | 30.55 | 30.66 | 29.82 | 29.83 | -2.36% | 5016726 |
| Nov 19, 2025 | 29.47 | 30.12 | 29.23 | 29.88 | 1.37% | 4458938 |
| Nov 18, 2025 | 30.02 | 30.02 | 29.17 | 29.50 | -1.75% | 8340662 |
| Nov 17, 2025 | 31.91 | 32.44 | 30.62 | 30.82 | -3.43% | 7273677 |
Access
/time_series
data via our API — starting from the
Basic plan.