Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 24.60 | 24.88 | 24.47 | 24.70 | 0.41% | 6389745 |
| Jun 05, 2025 | 23.99 | 24.54 | 23.99 | 24.53 | 2.25% | 5572449 |
| Jun 04, 2025 | 24.59 | 24.80 | 24 | 24.04 | -2.22% | 6004995 |
| Jun 03, 2025 | 24.20 | 24.45 | 23.76 | 24.45 | 1.01% | 4877376 |
| Jun 02, 2025 | 24.15 | 24.48 | 24.03 | 24.20 | 0.19% | 5380809 |
| May 30, 2025 | 24.50 | 24.73 | 24.36 | 24.36 | -0.57% | 9814392 |
| May 29, 2025 | 24.74 | 24.80 | 24.34 | 24.41 | -1.31% | 4223000 |
| May 28, 2025 | 24.65 | 24.87 | 24.30 | 24.31 | -1.36% | 4451359 |
| May 27, 2025 | 24.49 | 24.91 | 24.43 | 24.80 | 1.29% | 4338502 |
| May 26, 2025 | 24.65 | 24.72 | 24.33 | 24.54 | -0.43% | 3068265 |
| May 23, 2025 | 24.64 | 24.97 | 23.38 | 24.08 | -2.23% | 12440158 |
| May 22, 2025 | 25.40 | 25.46 | 24.97 | 25.13 | -1.06% | 6265428 |
| May 21, 2025 | 25.20 | 25.65 | 25.20 | 25.50 | 1.19% | 6130407 |
| May 20, 2025 | 25.37 | 25.42 | 25.14 | 25.22 | -0.57% | 4799126 |
| May 19, 2025 | 24.89 | 25.41 | 24.84 | 25.28 | 1.57% | 5183287 |
| May 16, 2025 | 25.31 | 25.35 | 24.76 | 24.95 | -1.42% | 5968248 |
| May 15, 2025 | 24.63 | 25.19 | 24.63 | 25.18 | 2.21% | 7399760 |
| May 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 6221141 |
| May 13, 2025 | 24.65 | 24.88 | 24.52 | 24.73 | 0.32% | 4603000 |
| May 12, 2025 | 24.57 | 25.03 | 24.44 | 24.68 | 0.47% | 8150290 |
| May 09, 2025 | 23.87 | 24.22 | 23.71 | 24.17 | 1.26% | 5454711 |
| May 08, 2025 | 23.66 | 23.87 | 23.56 | 23.72 | 0.23% | 5432054 |