Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.33 | 25.87 | 25.29 | 25.56 | 0.91% | 6517529 |
| Jul 15, 2025 | 25.69 | 25.79 | 25.30 | 25.37 | -1.25% | 5297045 |
| Jul 14, 2025 | 25 | 25.51 | 24.92 | 25.51 | 2.02% | 3768162 |
| Jul 11, 2025 | 25.56 | 25.72 | 25.13 | 25.39 | -0.67% | 5156057 |
| Jul 10, 2025 | 26 | 26.04 | 25.65 | 25.73 | -1.06% | 5542136 |
| Jul 09, 2025 | 25.23 | 25.83 | 25.20 | 25.83 | 2.40% | 8224826 |
| Jul 08, 2025 | 24.88 | 25.22 | 24.76 | 24.99 | 0.44% | 4810647 |
| Jul 07, 2025 | 24.56 | 24.91 | 24.54 | 24.83 | 1.12% | 4509516 |
| Jul 04, 2025 | 24.74 | 24.80 | 24.31 | 24.48 | -1.05% | 3225851 |
| Jul 03, 2025 | 24.73 | 24.87 | 24.57 | 24.87 | 0.55% | 4584515 |
| Jul 02, 2025 | 24.58 | 24.77 | 24.45 | 24.63 | 0.20% | 5022039 |
| Jul 01, 2025 | 26 | 26 | 26 | 26 | 0 | 8173359 |
| Jun 30, 2025 | 26 | 26 | 26 | 26 | 0 | 10703583 |
| Jun 27, 2025 | 25.76 | 26 | 25.47 | 26 | 0.93% | 7681712 |
| Jun 26, 2025 | 25.22 | 25.62 | 25.22 | 25.54 | 1.29% | 6022234 |
| Jun 25, 2025 | 25.35 | 25.35 | 24.71 | 25.19 | -0.61% | 6255427 |
| Jun 24, 2025 | 24.48 | 25.14 | 24.44 | 25.14 | 2.70% | 8070100 |
| Jun 23, 2025 | 23.86 | 24.17 | 23.70 | 23.87 | 0.02% | 5641560 |
| Jun 20, 2025 | 23.94 | 24.29 | 23.94 | 24.00 | 0.23% | 13870233 |
| Jun 19, 2025 | 24.02 | 24.26 | 23.79 | 23.80 | -0.92% | 4647389 |
| Jun 18, 2025 | 23.97 | 24.23 | 23.92 | 24.12 | 0.60% | 6044212 |
| Jun 17, 2025 | 24.25 | 24.26 | 23.85 | 23.94 | -1.30% | 5357154 |
| Jun 16, 2025 | 23.94 | 24.45 | 23.87 | 24.45 | 2.13% | 7402215 |