Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 35.57 | 35.72 | 35.24 | 35.57 | 0.01% | 3026417 |
| Sep 03, 2026 | 34.89 | 35.59 | 34.73 | 35.55 | 1.89% | 4988090 |
| Sep 02, 2026 | 35 | 35.38 | 34.40 | 34.88 | -0.36% | 5849264 |
| Sep 01, 2026 | 34.60 | 34.75 | 33.65 | 34.51 | -0.26% | 5326077 |
| Aug 31, 2026 | 34.83 | 34.93 | 34.55 | 34.66 | -0.49% | 9093605 |
| Aug 28, 2026 | 34.62 | 35.03 | 34.40 | 34.91 | 0.84% | 4454124 |
| Aug 27, 2026 | 34.63 | 34.87 | 34.34 | 34.44 | -0.55% | 5029834 |
| Aug 26, 2026 | 33.99 | 35.01 | 33.67 | 34.63 | 1.90% | 9743715 |
| Aug 25, 2026 | 33.06 | 33.37 | 32.91 | 33.20 | 0.42% | 5441499 |
| Aug 24, 2026 | 32.38 | 33.14 | 32.23 | 33.06 | 2.08% | 3271134 |
| Aug 21, 2026 | 32.43 | 32.58 | 32.00 | 32.38 | -0.17% | 3706111 |
| Aug 20, 2026 | 32.56 | 32.69 | 32.18 | 32.29 | -0.81% | 2376098 |
| Aug 19, 2026 | 33.03 | 33.21 | 32.58 | 32.61 | -1.27% | 3781087 |
| Aug 18, 2026 | 32.99 | 33.19 | 32.76 | 32.81 | -0.55% | 2659732 |
| Aug 17, 2026 | 33.35 | 33.36 | 32.86 | 33.06 | -0.84% | 3231296 |
| Aug 14, 2026 | 33.44 | 33.55 | 33.09 | 33.39 | -0.16% | 2990805 |
| Aug 13, 2026 | 33.80 | 34.10 | 33.08 | 33.14 | -1.95% | 4450725 |
| Aug 12, 2026 | 33.17 | 33.38 | 32.92 | 33.35 | 0.54% | 3153036 |
| Aug 11, 2026 | 33.21 | 33.41 | 33.04 | 33.17 | -0.12% | 2946012 |
| Aug 10, 2026 | 32.98 | 33.28 | 32.75 | 33.23 | 0.76% | 3351420 |
| Aug 07, 2026 | 32.83 | 33.29 | 32.63 | 32.89 | 0.18% | 3883792 |
| Aug 06, 2026 | 33.10 | 33.29 | 32.73 | 32.73 | -1.12% | 4988769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.