Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.20 | 28.27 | 27.46 | 27.93 | -0.98% | 4832598 |
| Oct 22, 2026 | 28.24 | 28.57 | 27.94 | 28.00 | -0.81% | 4702978 |
| Oct 21, 2026 | 28.29 | 28.82 | 28.05 | 28.82 | 1.86% | 4446247 |
| Oct 20, 2026 | 28.37 | 28.57 | 27.72 | 28.27 | -0.37% | 5864958 |
| Oct 19, 2026 | 29.02 | 29.06 | 28.39 | 28.52 | -1.72% | 4892768 |
| Oct 16, 2026 | 29.45 | 29.66 | 29.28 | 29.33 | -0.39% | 4210126 |
| Oct 15, 2026 | 29.30 | 29.64 | 28.81 | 29.12 | -0.61% | 5776158 |
| Oct 14, 2026 | 29.78 | 30.12 | 29.41 | 29.58 | -0.67% | 4492289 |
| Oct 13, 2026 | 30.47 | 30.62 | 29.75 | 29.84 | -2.07% | 5053774 |
| Oct 12, 2026 | 30.20 | 30.41 | 30.08 | 30.29 | 0.30% | 2265737 |
| Oct 09, 2026 | 30 | 30.29 | 29.91 | 29.92 | -0.27% | 3969019 |
| Oct 08, 2026 | 29.52 | 29.94 | 29.28 | 29.66 | 0.47% | 5332915 |
| Oct 07, 2026 | 31.03 | 31.14 | 29.63 | 29.86 | -3.79% | 6938509 |
| Oct 06, 2026 | 31.30 | 31.66 | 31.18 | 31.41 | 0.34% | 3398116 |
| Oct 05, 2026 | 30.97 | 31.42 | 30.72 | 31.28 | 1.02% | 4637679 |
| Oct 02, 2026 | 31.10 | 31.36 | 30.41 | 30.94 | -0.51% | 4851710 |
| Oct 01, 2026 | 31.39 | 31.73 | 30.79 | 31.03 | -1.13% | 9198769 |
| Sep 30, 2026 | 31.97 | 32.20 | 31.60 | 31.87 | -0.31% | 6840485 |
| Sep 29, 2026 | 31.66 | 32.09 | 31.59 | 31.75 | 0.30% | 3079241 |
| Sep 28, 2026 | 32 | 32.10 | 31.49 | 31.57 | -1.36% | 3778055 |
| Sep 25, 2026 | 31.70 | 31.87 | 31.36 | 31.76 | 0.19% | 5485787 |
| Sep 24, 2026 | 31.33 | 31.76 | 30.93 | 30.93 | -1.26% | 7134024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.