Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.45 | 25.90 | 25.13 | 25.68 | 0.88% | 6889482 |
| Apr 01, 2026 | 26.30 | 26.53 | 25.92 | 26.37 | 0.25% | 7410270 |
| Mar 31, 2026 | 25.08 | 25.48 | 24.92 | 25.12 | 0.14% | 6430940 |
| Mar 30, 2026 | 24.71 | 25.03 | 24.63 | 25.01 | 1.23% | 5237325 |
| Mar 27, 2026 | 25.37 | 25.40 | 24.68 | 24.92 | -1.79% | 6443962 |
| Mar 26, 2026 | 25.46 | 25.53 | 25.07 | 25.26 | -0.81% | 4971709 |
| Mar 25, 2026 | 25.59 | 25.88 | 25.38 | 25.80 | 0.82% | 6340021 |
| Mar 24, 2026 | 25.15 | 25.22 | 24.68 | 24.99 | -0.64% | 5236750 |
| Mar 23, 2026 | 24.08 | 25.87 | 23.82 | 25.11 | 4.26% | 12396440 |
| Mar 20, 2026 | 25.70 | 25.89 | 24.60 | 24.76 | -3.64% | 15667618 |
| Mar 19, 2026 | 25.34 | 25.40 | 24.78 | 25.15 | -0.75% | 10614415 |
| Mar 18, 2026 | 26.34 | 26.53 | 25.68 | 25.79 | -2.11% | 7745447 |
| Mar 17, 2026 | 25.73 | 26.31 | 25.43 | 25.87 | 0.52% | 8588942 |
| Mar 16, 2026 | 25.45 | 26.21 | 25.38 | 25.90 | 1.77% | 5260813 |
| Mar 13, 2026 | 25.20 | 25.98 | 25.11 | 25.49 | 1.17% | 6617357 |
| Mar 12, 2026 | 26.89 | 27 | 25.14 | 25.71 | -4.41% | 12903109 |
| Mar 11, 2026 | 27.04 | 27.56 | 26.90 | 27.14 | 0.35% | 5562361 |
| Mar 10, 2026 | 27.62 | 27.89 | 27.28 | 27.46 | -0.56% | 10606684 |
| Mar 09, 2026 | 26.30 | 26.55 | 25.86 | 26.55 | 0.95% | 9713620 |
| Mar 06, 2026 | 28.06 | 28.17 | 26.60 | 26.93 | -4.04% | 10658379 |
| Mar 05, 2026 | 28.50 | 29.06 | 27.75 | 27.92 | -2.05% | 7529214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.