Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.92 | 5 | 4.92 | 5 | 1.63% | 0 |
| Dec 17, 2025 | 5.05 | 5.05 | 4.92 | 4.92 | -2.57% | 0 |
| Dec 16, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Dec 15, 2025 | 5.10 | 5.10 | 4.92 | 4.96 | -2.75% | 0 |
| Dec 12, 2025 | 5.05 | 5.15 | 5.05 | 5.10 | 0.99% | 0 |
| Dec 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Dec 10, 2025 | 5.10 | 5.10 | 5.05 | 5.05 | -0.98% | 0 |
| Dec 09, 2025 | 5 | 5.10 | 5 | 5.10 | 2% | 0 |
| Dec 08, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Dec 05, 2025 | 4.84 | 5 | 4.84 | 5 | 3.31% | 0 |
| Dec 04, 2025 | 4.82 | 4.90 | 4.74 | 4.90 | 1.66% | 0 |
| Dec 03, 2025 | 4.66 | 4.74 | 4.66 | 4.74 | 1.72% | 0 |
| Dec 02, 2025 | 4.52 | 4.64 | 4.52 | 4.64 | 2.65% | 0 |
| Dec 01, 2025 | 4.50 | 4.58 | 4.50 | 4.58 | 1.78% | 0 |
| Nov 28, 2025 | 4.58 | 4.58 | 4.52 | 4.52 | -1.31% | 0 |
| Nov 27, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Nov 26, 2025 | 4.52 | 4.54 | 4.50 | 4.54 | 0.44% | 0 |
| Nov 25, 2025 | 4.50 | 4.50 | 4.48 | 4.50 | 0 | 0 |
| Nov 24, 2025 | 4.40 | 4.50 | 4.38 | 4.50 | 2.27% | 0 |
| Nov 21, 2025 | 4.30 | 4.44 | 4.30 | 4.44 | 3.26% | 0 |
| Nov 20, 2025 | 4.40 | 4.48 | 4.34 | 4.34 | -1.36% | 0 |
| Nov 19, 2025 | 4.38 | 4.44 | 4.38 | 4.42 | 0.91% | 0 |
| Nov 18, 2025 | 4.36 | 4.44 | 4.36 | 4.38 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.