Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.24 | 3.36 | 3.24 | 3.36 | 3.70% | 0 |
| Apr 01, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |
| Mar 31, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | -1.20% | 0 |
| Mar 30, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 1.24% | 0 |
| Mar 27, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | -1.83% | 0 |
| Mar 26, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 1.21% | 0 |
| Mar 25, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 0.60% | 0 |
| Mar 24, 2026 | 3.34 | 3.38 | 3.34 | 3.34 | 0 | 0 |
| Mar 23, 2026 | 3.18 | 3.40 | 3.18 | 3.38 | 6.29% | 0 |
| Mar 20, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 1.25% | 0 |
| Mar 19, 2026 | 3.32 | 3.32 | 3.28 | 3.30 | -0.60% | 0 |
| Mar 18, 2026 | 3.40 | 3.42 | 3.36 | 3.36 | -1.18% | 0 |
| Mar 17, 2026 | 3.36 | 3.44 | 3.36 | 3.42 | 1.79% | 0 |
| Mar 16, 2026 | 3.44 | 3.52 | 3.44 | 3.44 | 0 | 0 |
| Mar 13, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 1.17% | 0 |
| Mar 12, 2026 | 3.52 | 3.54 | 3.46 | 3.46 | -1.70% | 0 |
| Mar 11, 2026 | 3.52 | 3.52 | 3.48 | 3.50 | -0.57% | 0 |
| Mar 10, 2026 | 3.58 | 3.60 | 3.54 | 3.54 | -1.12% | 0 |
| Mar 09, 2026 | 3.80 | 3.82 | 3.62 | 3.62 | -4.74% | 0 |
| Mar 06, 2026 | 4.06 | 4.06 | 3.80 | 3.84 | -5.42% | 0 |
| Mar 05, 2026 | 4.12 | 4.12 | 4.02 | 4.02 | -2.43% | 0 |
| Mar 04, 2026 | 4.04 | 4.14 | 4.04 | 4.14 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.