Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SYN

LSE
0.021500001 GBp
0.0005
2.27%
Last update Jun 4, 3:59 PM BST
Main market
Day range
0.020000000
0.023000000
Previous close
0.022000000
Open
0.022800000
Access this stock data via API
Subscribe
Synergia Energy Ltd.
0.02
0.00
2.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 0.022800000 0.023000000 0.020000000 0.021500001 -5.70% 191219900
Jun 03, 2025 0.023000000 0.023000000 0.021000000 0.022000000 -4.35% 107699177
Jun 02, 2025 0.017999999 0.027000001 0.017999999 0.023000000 27.78% 389609950
May 30, 2025 0.017999999 0.017999999 0.017000001 0.017999999 0 15025944
May 29, 2025 0.017000001 0.017999999 0.017000001 0.017999999 5.88% 80589411
May 28, 2025 0.017999999 0.017999999 0.017000001 0.017000001 -5.56% 16740661
May 27, 2025 0.017999999 0.017999999 0.017000001 0.017999999 0 24451220
May 23, 2025 0.017999999 0.017999999 0.017000001 0.017999999 0 17536001
May 22, 2025 0.017999999 0.018999999 0.017000001 0.017999999 0 105609698
May 21, 2025 0.018999999 0.018999999 0.017000001 0.017999999 -5.26% 23657100
May 20, 2025 0.018999999 0.018999999 0.017999999 0.018999999 0 4120307
May 19, 2025 0.018999999 0.018999999 0.017999999 0.018999999 0 30866017
May 16, 2025 0.018999999 0.018999999 0.017999999 0.018999999 0 9289837
May 15, 2025 0.020000000 0.020000000 0.017999999 0.018999999 -5.00% 21392108
May 14, 2025 0.020000000 0.020000000 0.018999999 0.020000000 0 14902606
May 13, 2025 0.020000000 0.020000000 0.018999999 0.020000000 0 15849071
May 12, 2025 0.020000000 0.021000000 0.018999999 0.020000000 0 16411136
May 09, 2025 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 31191461
May 08, 2025 0.021000000 0.021000000 0.020000000 0.021000000 0 10000000
May 07, 2025 0.021000000 0.021000000 0.020000000 0.021000000 0 19413371
May 06, 2025 0.021000000 0.021000000 0.020000000 0.021000000 0 5703634
Main market

Exchange is currently active.
Closing in 3 hours 25 minutes

13:04
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).