Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0099999998 | 0.012000000 | 0.0099999998 | 0.011000000 | 10.00% | 12744077 |
| Mar 31, 2026 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.011000000 | -8.33% | 36257241 |
| Mar 30, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 17329924 |
| Mar 27, 2026 | 0.012000000 | 0.013000000 | 0.0099999998 | 0.011000000 | -8.33% | 86730519 |
| Mar 26, 2026 | 0.012000000 | 0.013000000 | 0.0099999998 | 0.012000000 | 0 | 64807067 |
| Mar 25, 2026 | 0.011000000 | 0.013000000 | 0.0099999998 | 0.012000000 | 9.09% | 81880904 |
| Mar 24, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 13812442 |
| Mar 23, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 51046284 |
| Mar 20, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 26348602 |
| Mar 19, 2026 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.011000000 | -8.33% | 134437624 |
| Mar 18, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.012000000 | 9.09% | 83590705 |
| Mar 17, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 19176662 |
| Mar 16, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 70222767 |
| Mar 13, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 321307259 |
| Mar 12, 2026 | 0.013000000 | 0.014000000 | 0.0099999998 | 0.011000000 | -15.38% | 344115306 |
| Mar 11, 2026 | 0.014000000 | 0.015000000 | 0.012000000 | 0.013000000 | -7.14% | 183025852 |
| Mar 10, 2026 | 0.014000000 | 0.015000000 | 0.012000000 | 0.014000000 | 0 | 220145528 |
| Mar 09, 2026 | 0.0099999998 | 0.015000000 | 0.0089999996 | 0.014000000 | 40.00% | 1047189152 |
| Mar 06, 2026 | 0.0080000004 | 0.011000000 | 0.0070000002 | 0.0099999998 | 25.00% | 1019115400 |
| Mar 05, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 0 | 57986482 |
| Mar 04, 2026 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0070000002 | 0 | 113949252 |
| Mar 03, 2026 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0070000002 | 0 | 22857435 |
| Mar 02, 2026 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0070000002 | 0 | 49438957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.