Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0080000004 | 0.0089999996 | 0.0070000002 | 0.0080000004 | 0 | 261725068 |
| Dec 11, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 34046564 |
| Dec 10, 2025 | 0.0080000004 | 0.0089999996 | 0.0070000002 | 0.0080000004 | 0 | 32301667 |
| Dec 09, 2025 | 0.0089999996 | 0.0089999996 | 0.0070000002 | 0.0080000004 | -11.11% | 70117953 |
| Dec 08, 2025 | 0.0089999996 | 0.0099999998 | 0.0080000004 | 0.0089999996 | 0 | 225054189 |
| Dec 05, 2025 | 0.0089999996 | 0.0099999998 | 0.0080000004 | 0.0089999996 | 0 | 163185728 |
| Dec 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 225435766 |
| Dec 03, 2025 | 0.0080000004 | 0.0099999998 | 0.0060000001 | 0.0099999998 | 25.00% | 709989530 |
| Dec 02, 2025 | 0.0080000004 | 0.0099999998 | 0.0070000002 | 0.0080000004 | 0 | 1042951659 |
| Dec 01, 2025 | 0.017999999 | 0.018999999 | 0.0070000002 | 0.0080000004 | -55.56% | 1064565773 |
| Nov 28, 2025 | 0.017999999 | 0.017999999 | 0.016000001 | 0.017000001 | -5.56% | 22195553 |
| Nov 27, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017999999 | -5.26% | 14773225 |
| Nov 26, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 2596501 |
| Nov 25, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 2323413 |
| Nov 24, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 2744061 |
| Nov 21, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 4288736 |
| Nov 20, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 21549141 |
| Nov 19, 2025 | 0.020000000 | 0.020000000 | 0.017999999 | 0.018999999 | -5.00% | 26548498 |
| Nov 18, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.020000000 | 0 | 3079201 |
| Nov 17, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.020000000 | 0 | 12109643 |
Access
/time_series
data via our API — starting from the
Basic plan.