Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 11m
Main market

STOCKS is currently active.
Closing in 1 hour 11 minutes

14:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYN

LSE
0.010500000 GBp
0.0005
4.55%
Last update Apr 23, 4:25 PM BST
Market closed
Day range
0.0091500003
0.012000000
Previous close
0.011000000
Open
0.0099999998
Access this stock data via API
Subscribe
Synergia Energy Ltd.
0.01
0.00
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.0099999998 0.012000000 0.0091500003 0.010500000 5.00% 82850044
Apr 22, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 18398616
Apr 21, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 34972910
Apr 20, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 36379954
Apr 17, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 97939869
Apr 16, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 49491868
Apr 15, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 19175847
Apr 14, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 3608163
Apr 13, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 5577611
Apr 10, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 25128299
Apr 09, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 12558379
Apr 08, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 13762634
Apr 07, 2026 0.012000000 0.012000000 0.0099999998 0.011000000 -8.33% 93202408
Apr 02, 2026 0.011000000 0.012000000 0.0099999998 0.012000000 9.09% 232707167
Apr 01, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 12742161
Mar 31, 2026 0.012000000 0.012000000 0.0099999998 0.011000000 -8.33% 36257241
Mar 30, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 17329924
Mar 27, 2026 0.012000000 0.013000000 0.0099999998 0.011000000 -8.33% 86730519
Mar 26, 2026 0.012000000 0.013000000 0.0099999998 0.012000000 0 64807067
Mar 25, 2026 0.011000000 0.013000000 0.0099999998 0.012000000 9.09% 81880904
Mar 24, 2026 0.011000000 0.012000000 0.011000000 0.011000000 0 13812442
Mar 23, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 51046284
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 11 hours 26 minutes
Main market opens in 12 hours 11 minutes

19:49
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).