Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 56m
Market closed

Pre-market opens in 1 day 9 hours 26 minutes
Main market opens in 1 day 14 hours 56 minutes

18:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYN

LSE
0.011000000 GBp
0
0%
Last update May 15, 3:42 PM BST
Market closed
Day range
0.0099999998
0.012000000
Previous close
0.011000000
Open
0.011000000
Access this stock data via API
Subscribe
Synergia Energy Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 79320488
May 14, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 11570534
May 13, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 23084511
May 12, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 36185647
May 11, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 44264467
May 08, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 4297632
May 07, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 4346105
May 06, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 13621890
May 05, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 15681260
May 01, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 65301405
Apr 30, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 23243346
Apr 29, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 54165305
Apr 28, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 4547155
Apr 27, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 17892522
Apr 24, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 94846
Apr 23, 2026 0.011000000 0.012000000 0.0089999996 0.011000000 0 82850045
Apr 22, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 18398616
Apr 21, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 34972910
Apr 20, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 36379954
Apr 17, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 97939869
Apr 16, 2026 0.011000000 0.012000000 0.0099999998 0.011000000 0 49491868
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 7 hours 41 minutes
Main market opens in 1 day 8 hours 26 minutes

23:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).