Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.020000000 | 0.022000000 | 0.020000000 | 0.021000000 | 5% | 61762284 |
| Sep 24, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 77295920 |
| Sep 23, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 16280711 |
| Sep 22, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 7214295 |
| Sep 19, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 56157516 |
| Sep 18, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 4680746 |
| Sep 17, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 7402696 |
| Sep 16, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 8285486 |
| Sep 15, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 12853699 |
| Sep 12, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 54167452 |
| Sep 11, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 9310295 |
| Sep 10, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 60631792 |
| Sep 09, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 12360721 |
| Sep 08, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 48010520 |
| Sep 05, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 7993656 |
| Sep 04, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 44075452 |
| Sep 03, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 70744862 |
| Sep 02, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 59281557 |
| Sep 01, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.022000000 | 4.76% | 37341363 |
| Aug 29, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 28075867 |
| Aug 28, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.022000000 | 0 | 18460149 |
| Aug 27, 2025 | 0.021000000 | 0.023000000 | 0.020000000 | 0.022000000 | 4.76% | 181099964 |
| Aug 26, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 23420552 |