Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.0099999998 | 0.012000000 | 0.0091500003 | 0.010500000 | 5.00% | 82850044 |
| Apr 22, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 18398616 |
| Apr 21, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 34972910 |
| Apr 20, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 36379954 |
| Apr 17, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 97939869 |
| Apr 16, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 49491868 |
| Apr 15, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 19175847 |
| Apr 14, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 3608163 |
| Apr 13, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 5577611 |
| Apr 10, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 25128299 |
| Apr 09, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 12558379 |
| Apr 08, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 13762634 |
| Apr 07, 2026 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.011000000 | -8.33% | 93202408 |
| Apr 02, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.012000000 | 9.09% | 232707167 |
| Apr 01, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 12742161 |
| Mar 31, 2026 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.011000000 | -8.33% | 36257241 |
| Mar 30, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 17329924 |
| Mar 27, 2026 | 0.012000000 | 0.013000000 | 0.0099999998 | 0.011000000 | -8.33% | 86730519 |
| Mar 26, 2026 | 0.012000000 | 0.013000000 | 0.0099999998 | 0.012000000 | 0 | 64807067 |
| Mar 25, 2026 | 0.011000000 | 0.013000000 | 0.0099999998 | 0.012000000 | 9.09% | 81880904 |
| Mar 24, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 13812442 |
| Mar 23, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.011000000 | 0 | 51046284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.