Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.027899999 | 0.029999999 | 0.025500000 | 0.026000001 | -6.81% | 15430290 |
| Mar 10, 2025 | 0.028999999 | 0.029999999 | 0.027000001 | 0.028999999 | 0 | 6716548 |
| Mar 07, 2025 | 0.028999999 | 0.029999999 | 0.027000001 | 0.028999999 | 0 | 68692998 |
| Mar 06, 2025 | 0.028999999 | 0.029999999 | 0.027000001 | 0.028999999 | 0 | 13906245 |
| Mar 05, 2025 | 0.028999999 | 0.029999999 | 0.026000001 | 0.028999999 | 0 | 47300271 |
| Mar 04, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.028999999 | 0 | 7463298 |
| Mar 03, 2025 | 0.028999999 | 0.029999999 | 0.028000001 | 0.028999999 | 0 | 182525956 |
| Feb 28, 2025 | 0.028000001 | 0.029999999 | 0.026000001 | 0.028999999 | 3.57% | 83082804 |
| Feb 27, 2025 | 0.028999999 | 0.029999999 | 0.028000001 | 0.028000001 | -3.45% | 8277709 |
| Feb 26, 2025 | 0.028999999 | 0.029999999 | 0.028000001 | 0.028999999 | 0 | 30980823 |
| Feb 25, 2025 | 0.030999999 | 0.030999999 | 0.026000001 | 0.028999999 | -6.45% | 77884888 |
| Feb 24, 2025 | 0.032000002 | 0.033000000 | 0.029999999 | 0.030999999 | -3.13% | 60264832 |
| Feb 21, 2025 | 0.037999999 | 0.037999999 | 0.035000000 | 0.037000000 | -2.63% | 14572138 |
| Feb 20, 2025 | 0.037999999 | 0.039999999 | 0.035999998 | 0.037999999 | 0 | 13201277 |
| Feb 19, 2025 | 0.037999999 | 0.039999999 | 0.035999998 | 0.037999999 | 0 | 22406712 |
| Feb 18, 2025 | 0.041000001 | 0.041999999 | 0.037000000 | 0.037999999 | -7.32% | 47068258 |
| Feb 17, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041000001 | 0 | 7525105 |
| Feb 14, 2025 | 0.041000001 | 0.041999999 | 0.039999999 | 0.041000001 | 0 | 29313567 |
| Feb 13, 2025 | 0.044000000 | 0.045000002 | 0.039999999 | 0.041000001 | -6.82% | 15531659 |
| Feb 12, 2025 | 0.044000000 | 0.045000002 | 0.041999999 | 0.044000000 | 0 | 5941229 |