Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.020099999 | 0.021000000 | 0.020099999 | 0.020199999 | 0.50% | 28156729 |
| Jun 24, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.020000000 | 0 | 52051176 |
| Jun 23, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.020000000 | 0 | 6792460 |
| Jun 20, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.020000000 | 0 | 22257571 |
| Jun 19, 2025 | 0.018999999 | 0.021000000 | 0.018999999 | 0.020000000 | 5.26% | 21884320 |
| Jun 18, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.018999999 | 0 | 21111346 |
| Jun 17, 2025 | 0.021000000 | 0.021000000 | 0.017999999 | 0.018999999 | -9.52% | 170304274 |
| Jun 16, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 18556006 |
| Jun 13, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 34677815 |
| Jun 12, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 15496115 |
| Jun 11, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 39955360 |
| Jun 10, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 17320414 |
| Jun 09, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 150071016 |
| Jun 06, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 41956905 |
| Jun 05, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 129583007 |
| Jun 04, 2025 | 0.022000000 | 0.023000000 | 0.020000000 | 0.022000000 | 0 | 190293975 |
| Jun 03, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.022000000 | -4.35% | 107699177 |
| Jun 02, 2025 | 0.017999999 | 0.027000001 | 0.017999999 | 0.023000000 | 27.78% | 389609950 |
| May 30, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 15025944 |
| May 29, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 80589411 |
| May 28, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 16740661 |
| May 27, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 24451220 |