Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.020000000 | 0 | 6430734 |
| Aug 07, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.020000000 | -4.76% | 45794976 |
| Aug 06, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 19664507 |
| Aug 05, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 112126658 |
| Aug 04, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 4753663 |
| Aug 01, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 8249144 |
| Jul 31, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 35966098 |
| Jul 30, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 23468561 |
| Jul 29, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 1262013 |
| Jul 28, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 32265403 |
| Jul 25, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 16414714 |
| Jul 24, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 32217279 |
| Jul 23, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 35486995 |
| Jul 22, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 56081025 |
| Jul 21, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.021000000 | 0 | 63644738 |
| Jul 18, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.022000000 | 0 | 230597105 |
| Jul 17, 2025 | 0.023000000 | 0.025000000 | 0.021000000 | 0.022000000 | -4.35% | 128362346 |
| Jul 16, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.023000000 | 0 | 54589817 |
| Jul 15, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 14439893 |
| Jul 14, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.024000000 | 0 | 58949685 |
| Jul 11, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.024000000 | 0 | 45965284 |
| Jul 10, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 19006602 |