Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.022800000 | 0.023000000 | 0.020000000 | 0.021500001 | -5.70% | 191219900 |
| Jun 03, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.022000000 | -4.35% | 107699177 |
| Jun 02, 2025 | 0.017999999 | 0.027000001 | 0.017999999 | 0.023000000 | 27.78% | 389609950 |
| May 30, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 15025944 |
| May 29, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 80589411 |
| May 28, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 16740661 |
| May 27, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 24451220 |
| May 23, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 17536001 |
| May 22, 2025 | 0.017999999 | 0.018999999 | 0.017000001 | 0.017999999 | 0 | 105609698 |
| May 21, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017999999 | -5.26% | 23657100 |
| May 20, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 4120307 |
| May 19, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 30866017 |
| May 16, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 9289837 |
| May 15, 2025 | 0.020000000 | 0.020000000 | 0.017999999 | 0.018999999 | -5.00% | 21392108 |
| May 14, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.020000000 | 0 | 14902606 |
| May 13, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.020000000 | 0 | 15849071 |
| May 12, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.020000000 | 0 | 16411136 |
| May 09, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 31191461 |
| May 08, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 10000000 |
| May 07, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 19413371 |
| May 06, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 5703634 |