Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 31m
Main market

STOCKS is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYN

LSE
0.0099999998 GBp
0
0%
Last update Aug 10, 3:58 PM BST
Market closed
Day range
0.0089999996
0.011000000
Previous close
0.0099999998
Open
0.0092000002
Access this stock data via API
Subscribe
Synergia Energy Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 10, 2026 0.0092000002 0.011000000 0.0089999996 0.0099999998 8.70% 41264808
Aug 07, 2026 0.0099999998 0.011000000 0.0089999996 0.0099999998 0 2641705
Aug 06, 2026 0.0099999998 0.011000000 0.0089999996 0.0099999998 0 12195087
Aug 05, 2026 0.0089999996 0.011000000 0.0080000004 0.0099999998 11.11% 336901189
Aug 04, 2026 0.0089999996 0.0099999998 0.0080000004 0.0089999996 0 7359338
Aug 03, 2026 0.0089999996 0.0099999998 0.0080000004 0.0089999996 0 22056636
Jul 31, 2026 0.0089999996 0.0099999998 0.0080000004 0.0089999996 0 72931275
Jul 30, 2026 0.0089999996 0.0099999998 0.0080000004 0.0089999996 0 8837638
Jul 29, 2026 0.0080000004 0.0099999998 0.0070000002 0.0089999996 12.50% 87555968
Jul 28, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 28954218
Jul 27, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 1422094
Jul 24, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 4006110
Jul 23, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 2721121
Jul 22, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 1646866
Jul 21, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 226957
Jul 20, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 24138722
Jul 17, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 9818144
Jul 16, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 22559579
Jul 15, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 32145458
Jul 14, 2026 0.0080000004 0.0089999996 0.0070000002 0.0089999996 12.50% 5674889
Jul 13, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 12446146
Jul 10, 2026 0.0080000004 0.0089999996 0.0070000002 0.0080000004 0 31327346
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 11 hours 46 minutes
Main market opens in 12 hours 31 minutes

19:28
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).