Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 31.65 | 31.65 | 31.35 | 31.35 | -0.95% | 0 |
| Jun 19, 2025 | 31.55 | 31.90 | 30.90 | 31.90 | 1.11% | 50 |
| Jun 18, 2025 | 31.10 | 31.40 | 31 | 31.30 | 0.64% | 0 |
| Jun 17, 2025 | 31.30 | 31.40 | 31 | 31.10 | -0.64% | 0 |
| Jun 16, 2025 | 32.15 | 32.15 | 31.35 | 31.35 | -2.49% | 0 |
| Jun 13, 2025 | 31.85 | 32.05 | 31.75 | 31.95 | 0.31% | 0 |
| Jun 12, 2025 | 32.85 | 32.85 | 32.05 | 32.15 | -2.13% | 0 |
| Jun 11, 2025 | 33.30 | 33.50 | 32.95 | 32.95 | -1.05% | 30 |
| Jun 10, 2025 | 32.55 | 33.20 | 32.55 | 33.20 | 2.00% | 0 |
| Jun 09, 2025 | 32.80 | 32.80 | 32.55 | 32.55 | -0.76% | 0 |
| Jun 06, 2025 | 32.50 | 32.75 | 32.35 | 32.75 | 0.77% | 0 |
| Jun 05, 2025 | 32.45 | 32.70 | 32.40 | 32.40 | -0.15% | 0 |
| Jun 04, 2025 | 32.85 | 32.85 | 32.45 | 32.50 | -1.07% | 0 |
| Jun 03, 2025 | 32.65 | 32.65 | 32.10 | 32.45 | -0.61% | 0 |
| Jun 02, 2025 | 31.20 | 32.15 | 31.20 | 32.15 | 3.04% | 0 |
| May 30, 2025 | 31.60 | 31.60 | 31.15 | 31.15 | -1.42% | 0 |
| May 29, 2025 | 31.45 | 31.60 | 31.45 | 31.50 | 0.16% | 0 |
| May 28, 2025 | 31.20 | 31.60 | 31.10 | 31.60 | 1.28% | 0 |
| May 27, 2025 | 31.65 | 31.70 | 31.20 | 31.20 | -1.42% | 2 |
| May 26, 2025 | 31 | 31.55 | 31 | 31.45 | 1.45% | 4 |
| May 23, 2025 | 31.05 | 31.05 | 30.75 | 30.95 | -0.32% | 0 |
| May 22, 2025 | 31.30 | 31.30 | 30.90 | 30.90 | -1.28% | 0 |
| May 21, 2025 | 31.40 | 31.55 | 31.20 | 31.20 | -0.64% | 0 |