Harbor International Equity ETF (EPIN) - Historical data, historical prices

20.80300 USD

0.176

0.84%

Last update Jul 11, 3:59 PM EDT

Market closed

Day range

20.80300

20.80300

20.80300

Previous close

20.97900

Open

20.80300

Access this ETF data via API

Harbor International Equity ETF

20.80

0.18

0.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	20.80	20.80	20.80	20.80	0	0
Jul 10, 2025	20.98	20.98	20.98	20.98	0	100
Jul 09, 2025	20.97	20.97	20.97	20.97	0	100
Jul 08, 2025	20.82	20.82	20.82	20.82	0	100
Jul 07, 2025	20.60	20.60	20.60	20.60	0	100
Jul 03, 2025	20.86	20.86	20.86	20.86	0	100
Jul 02, 2025	20.79	20.79	20.79	20.79	0	100
Jul 01, 2025	20.67	20.67	20.67	20.67	0	100
Jun 30, 2025	20.73	20.73	20.73	20.73	0	100
Jun 27, 2025	20.67	20.67	20.67	20.67	0	100
Jun 26, 2025	20.55	20.55	20.55	20.55	0	0
Jun 25, 2025	20.29	20.29	20.29	20.29	0	0
Jun 24, 2025	20.30	20.30	20.30	20.30	0	0
Jun 23, 2025	19.93	20.05	19.93	20.05	0.61%	100
Jun 20, 2025	19.92	19.92	19.92	19.92	0	0
Jun 18, 2025	20.08	20.08	20.08	20.08	0	0
Jun 17, 2025	20.01	20.01	20.01	20.01	0	0
Jun 16, 2025	20.27	20.27	20.27	20.27	0	100