Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 1.82% | 0 |
| Apr 29, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 0.92% | 0 |
| Apr 28, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 0.93% | 0 |
| Apr 27, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 0 |
| Apr 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Apr 23, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 1.94% | 0 |
| Apr 22, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 0 |
| Apr 21, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 0 | 0 |
| Apr 20, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 0 |
| Apr 17, 2026 | 2.04 | 2.08 | 2.04 | 2.06 | 0.98% | 0 |
| Apr 16, 2026 | 2.04 | 2.06 | 2.02 | 2.02 | -0.98% | 0 |
| Apr 15, 2026 | 1.99 | 2 | 1.99 | 1.99 | 0 | 0 |
| Apr 14, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 0.51% | 0 |
| Apr 13, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02% | 0 |
| Apr 10, 2026 | 1.99 | 2.02 | 1.99 | 1.99 | 0 | 0 |
| Apr 09, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.02% | 0 |
| Apr 08, 2026 | 2 | 2 | 1.99 | 1.99 | -0.50% | 0 |
| Apr 07, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | -1.03% | 0 |
| Apr 02, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.06% | 0 |
| Apr 01, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Mar 31, 2026 | 1.88 | 1.93 | 1.88 | 1.93 | 2.66% | 0 |
| Mar 30, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.