BROOKFIELD DTLA FD OFFICE TR INV INC (DTLAP) - Historical data, historical prices

United States

opens in 22h 3m

0.050000001 USD

Last update Apr 14, 2:33 PM EDT

Market closed

Day range

0.050000001

Previous close

0.050000001

Open

0.050000001

Access this stock data via API

BROOKFIELD DTLA FD OFFICE TR INV INC

0.05

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	0
May 07, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	200
May 06, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	0
May 05, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	400
May 04, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	0
May 01, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	200
Apr 30, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Apr 29, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	200
Apr 28, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Apr 27, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Apr 24, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	200
Apr 23, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	200
Apr 22, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Apr 21, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Apr 20, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Apr 17, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Apr 16, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	200
Apr 15, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Apr 14, 2026	0.050000001	0.059999999	0.050000001	0.059999999	20.00%	1400
Apr 13, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	0
Apr 10, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	40000

Access /time_series data via our API — starting from the Basic plan and above.