Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Dec 15, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| Dec 12, 2025 | 7.05 | 7.06 | 7.05 | 7.06 | 0.09% | 0 |
| Dec 11, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Dec 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | -0.03% | 0 |
| Dec 09, 2025 | 6.97 | 7.13 | 6.94 | 6.94 | -0.54% | 0 |
| Dec 08, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Dec 05, 2025 | 7.23 | 7.34 | 7.23 | 7.34 | 1.44% | 0 |
| Dec 04, 2025 | 7.24 | 7.25 | 7.24 | 7.25 | 0.03% | 0 |
| Dec 03, 2025 | 7.49 | 7.49 | 7.25 | 7.25 | -3.21% | 0 |
| Dec 02, 2025 | 7.66 | 7.66 | 7.48 | 7.48 | -2.25% | 0 |
| Dec 01, 2025 | 8.00 | 8.00 | 7.65 | 7.65 | -4.30% | 0 |
| Nov 28, 2025 | 8.08 | 8.08 | 8.07 | 8.07 | -0.15% | 0 |
| Nov 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Nov 26, 2025 | 8.29 | 8.29 | 8.07 | 8.07 | -2.66% | 0 |
| Nov 25, 2025 | 7.90 | 8.28 | 7.90 | 8.28 | 4.73% | 0 |
| Nov 24, 2025 | 8.02 | 8.09 | 7.91 | 7.91 | -1.42% | 0 |
| Nov 21, 2025 | 8.17 | 8.17 | 8.12 | 8.12 | -0.59% | 0 |
| Nov 20, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Nov 19, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Nov 18, 2025 | 7.83 | 7.96 | 7.82 | 7.85 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.