Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 118.72K | 121.25K | 118.72K | 121.25K | 2.13% | 2 |
| May 26, 2025 | 118.57K | 119.17K | 118.57K | 119.17K | 0.50% | 265 |
| May 12, 2025 | 120.59K | 120.59K | 120.59K | 120.59K | 0 | 33 |
Standard Bank AMC002
121,251
ZAc
2.086
1.75%
Last update May 27, 4:13 PM SAST
Day range
Previous close
119,165
Open
118,723
Access this stock data via API
Subscribe
Standard Bank AMC002
121,251.00
2.09K
1.75%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 13 minutes
05:46
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).