Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.72 | 4.76 | 4.72 | 4.76 | 0.80% | 0 |
| May 07, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 6472 |
| May 06, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 6472 |
| May 05, 2026 | 4.59 | 4.72 | 4.59 | 4.72 | 2.83% | 6472 |
| May 04, 2026 | 4.67 | 4.67 | 4.58 | 4.58 | -1.93% | 0 |
| Apr 30, 2026 | 4.50 | 4.66 | 4.50 | 4.66 | 3.74% | 6472 |
| Apr 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Apr 28, 2026 | 4.63 | 4.63 | 4.60 | 4.60 | -0.65% | 0 |
| Apr 27, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | -0.34% | 6472 |
| Apr 24, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 6472 |
| Apr 23, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09% | 6472 |
| Apr 22, 2026 | 4.78 | 4.78 | 4.72 | 4.72 | -1.30% | 6472 |
| Apr 21, 2026 | 4.80 | 4.80 | 4.73 | 4.73 | -1.33% | 6472 |
| Apr 20, 2026 | 4.72 | 4.79 | 4.72 | 4.79 | 1.35% | 6472 |
| Apr 17, 2026 | 4.66 | 4.77 | 4.66 | 4.77 | 2.23% | 0 |
| Apr 16, 2026 | 4.61 | 4.65 | 4.61 | 4.65 | 0.91% | 6472 |
| Apr 15, 2026 | 4.64 | 4.64 | 4.59 | 4.59 | -1.16% | 0 |
| Apr 14, 2026 | 4.61 | 4.66 | 4.61 | 4.66 | 1.04% | 6472 |
| Apr 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Apr 10, 2026 | 4.62 | 4.62 | 4.59 | 4.59 | -0.69% | 0 |
| Apr 09, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.