Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | -1.00% | 1 |
| Dec 16, 2025 | 3.81 | 3.81 | 3.79 | 3.79 | -0.37% | 1 |
| Dec 15, 2025 | 3.75 | 3.82 | 3.75 | 3.82 | 1.76% | 1 |
| Dec 12, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 1 |
| Dec 11, 2025 | 3.69 | 3.73 | 3.69 | 3.73 | 1.19% | 1 |
| Dec 10, 2025 | 3.70 | 3.72 | 3.70 | 3.72 | 0.54% | 1 |
| Dec 09, 2025 | 3.92 | 3.92 | 3.70 | 3.70 | -5.56% | 1 |
| Dec 08, 2025 | 3.84 | 3.91 | 3.84 | 3.91 | 1.77% | 1 |
| Dec 05, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | -0.41% | 0 |
| Dec 04, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 50 |
| Dec 03, 2025 | 3.80 | 3.83 | 3.80 | 3.83 | 0.74% | 50 |
| Dec 02, 2025 | 3.81 | 3.81 | 3.80 | 3.80 | -0.21% | 50 |
| Dec 01, 2025 | 3.81 | 3.81 | 3.80 | 3.80 | -0.16% | 700 |
| Nov 28, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -0.05% | 700 |
| Nov 27, 2025 | 3.77 | 3.83 | 3.77 | 3.83 | 1.38% | 0 |
| Nov 26, 2025 | 3.77 | 3.78 | 3.77 | 3.78 | 0.21% | 700 |
| Nov 25, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 0.48% | 700 |
| Nov 24, 2025 | 3.67 | 3.74 | 3.67 | 3.74 | 1.85% | 700 |
| Nov 21, 2025 | 3.63 | 3.67 | 3.63 | 3.67 | 1.05% | 700 |
| Nov 20, 2025 | 3.66 | 3.66 | 3.63 | 3.63 | -0.87% | 0 |
| Nov 19, 2025 | 3.59 | 3.63 | 3.59 | 3.63 | 1.23% | 1 |
| Nov 18, 2025 | 3.64 | 3.64 | 3.60 | 3.60 | -1.21% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.