Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | 351.06K | 358.61K | 347.09K | 353.35K | 0.65% |
| Mar 30, 2026 | 347.64K | 357.66K | 347.52K | 350.94K | 0.95% |
| Mar 29, 2026 | 349K | 353.23K | 343K | 347.64K | -0.39% |
| Mar 28, 2026 | 349.34K | 354.07K | 347.14K | 349K | -0.10% |
| Mar 27, 2026 | 362.03K | 362.52K | 343.37K | 349.34K | -3.51% |
| Mar 26, 2026 | 374.00K | 374K | 358.83K | 362.03K | -3.20% |
| Mar 25, 2026 | 368.56K | 376.38K | 368.28K | 374.00K | 1.48% |
| Mar 24, 2026 | 371.72K | 375.74K | 364.60K | 368.56K | -0.85% |
| Mar 23, 2026 | 362.00K | 377.60K | 359.30K | 371.72K | 2.68% |
| Mar 22, 2026 | 365.94K | 369.56K | 358.55K | 362.00K | -1.08% |
| Mar 21, 2026 | 375.50K | 378.24K | 365.94K | 365.94K | -2.54% |
| Mar 20, 2026 | 365.83K | 377.20K | 365K | 375.50K | 2.64% |
| Mar 19, 2026 | 374.61K | 376.33K | 362.31K | 365.83K | -2.35% |
| Mar 18, 2026 | 384.40K | 388.29K | 370.00K | 374.73K | -2.52% |
| Mar 17, 2026 | 391.87K | 399.39K | 382.49K | 384.40K | -1.91% |
| Mar 16, 2026 | 388.51K | 393.42K | 384.07K | 392.08K | 0.92% |
| Mar 15, 2026 | 380.40K | 388.52K | 378.65K | 388.33K | 2.09% |
| Mar 14, 2026 | 378.92K | 381.70K | 375.00K | 380.40K | 0.39% |
| Mar 13, 2026 | 370.52K | 386.54K | 370.50K | 378.96K | 2.28% |
| Mar 12, 2026 | 363.27K | 371.02K | 358.54K | 370.50K | 1.99% |
| Mar 11, 2026 | 361.65K | 368.18K | 356.04K | 363.24K | 0.44% |
| Mar 10, 2026 | 354.38K | 369.17K | 354.09K | 361.64K | 2.05% |
| Mar 09, 2026 | 350K | 362.86K | 349.22K | 354.40K | 1.26% |
| Mar 08, 2026 | 355.22K | 360K | 347.26K | 350K | -1.47% |
| Mar 07, 2026 | 359.38K | 362K | 353.67K | 355.22K | -1.16% |
| Mar 06, 2026 | 375.30K | 376.79K | 356.53K | 359.39K | -4.24% |
| Mar 05, 2026 | 380.96K | 386.82K | 371.10K | 374.10K | -1.80% |
| Mar 04, 2026 | 360.47K | 386.57K | 356.85K | 381.18K | 5.74% |
| Mar 03, 2026 | 356.11K | 365K | 343.10K | 360.47K | 1.22% |
| Mar 02, 2026 | 338.62K | 362.84K | 338.19K | 356.98K | 5.42% |
| Mar 01, 2026 | 344.80K | 350.00K | 334.66K | 338.62K | -1.79% |
Access
/time_series
data via our API — starting from the
Basic plan and above.