Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | 307.66K | 311.79K | 304.64K | 311.41K | 1.22% |
| Jun 30, 2026 | 314.71K | 314.89K | 304.18K | 307.80K | -2.20% |
| Jun 29, 2026 | 311.69K | 318.93K | 308.39K | 314.71K | 0.97% |
| Jun 28, 2026 | 315.07K | 317.46K | 308.18K | 311.64K | -1.09% |
| Jun 27, 2026 | 315.57K | 319K | 313.94K | 315.07K | -0.16% |
| Jun 26, 2026 | 313.07K | 317.68K | 305.28K | 315.63K | 0.82% |
| Jun 25, 2026 | 321.77K | 328.12K | 307.25K | 312.99K | -2.73% |
| Jun 24, 2026 | 326.77K | 330.83K | 312.19K | 321.77K | -1.53% |
| Jun 23, 2026 | 329.73K | 330.83K | 320.79K | 326.77K | -0.90% |
| Jun 22, 2026 | 327.40K | 337K | 327.40K | 329.75K | 0.72% |
| Jun 21, 2026 | 332.29K | 333.51K | 326.52K | 327.37K | -1.48% |
| Jun 20, 2026 | 327.78K | 332.51K | 326.15K | 332.33K | 1.39% |
| Jun 19, 2026 | 325.41K | 327.78K | 321.67K | 327.78K | 0.73% |
| Jun 18, 2026 | 329.30K | 331.88K | 321.83K | 325.41K | -1.18% |
| Jun 17, 2026 | 334.76K | 336.62K | 326.89K | 329.30K | -1.63% |
| Jun 16, 2026 | 336.18K | 339.21K | 332.34K | 334.62K | -0.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.