Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | 380.66K | 393.75K | 379.04K | 389.92K | 2.43% |
| Apr 21, 2026 | 376.96K | 382K | 374K | 380.66K | 0.98% |
| Apr 20, 2026 | 368.94K | 382.00K | 368.94K | 376.96K | 2.18% |
| Apr 19, 2026 | 378.21K | 381.52K | 367.67K | 368.94K | -2.45% |
| Apr 18, 2026 | 385.11K | 387.50K | 376.29K | 378.24K | -1.78% |
| Apr 17, 2026 | 375.93K | 390.00K | 372.57K | 385.24K | 2.48% |
| Apr 16, 2026 | 374.02K | 376K | 365.70K | 375.95K | 0.52% |
| Apr 15, 2026 | 370.47K | 376.76K | 368.04K | 373.88K | 0.92% |
| Apr 14, 2026 | 372.09K | 377.78K | 368.25K | 370.47K | -0.43% |
| Apr 13, 2026 | 356.21K | 374.53K | 355.45K | 373.14K | 4.75% |
| Apr 12, 2026 | 367.13K | 367.52K | 355.57K | 356.32K | -2.95% |
| Apr 11, 2026 | 366.70K | 371K | 365.10K | 367.13K | 0.12% |
| Apr 10, 2026 | 364.03K | 368.26K | 360.88K | 366.68K | 0.73% |
| Apr 09, 2026 | 362.70K | 369.69K | 358.33K | 363.95K | 0.35% |
| Apr 08, 2026 | 369.59K | 369.83K | 360.98K | 362.70K | -1.86% |
| Apr 07, 2026 | 354.68K | 373.00K | 350.64K | 369.59K | 4.21% |
| Apr 06, 2026 | 356.65K | 362.53K | 352.07K | 354.68K | -0.55% |
| Apr 05, 2026 | 348.28K | 357K | 345.64K | 356.59K | 2.39% |
| Apr 04, 2026 | 347.31K | 349.50K | 346K | 348.28K | 0.28% |
| Apr 03, 2026 | 346.36K | 348.46K | 344.10K | 347.31K | 0.28% |
| Apr 02, 2026 | 351.63K | 354.18K | 340.64K | 346.24K | -1.53% |
| Apr 01, 2026 | 353.59K | 357K | 349.65K | 351.58K | -0.57% |
| Mar 31, 2026 | 351.06K | 358.61K | 347.09K | 353.75K | 0.77% |
| Mar 30, 2026 | 347.64K | 357.66K | 347.52K | 350.94K | 0.95% |
| Mar 29, 2026 | 349K | 353.23K | 343K | 347.64K | -0.39% |
| Mar 28, 2026 | 349.34K | 354.07K | 347.14K | 349K | -0.10% |
| Mar 27, 2026 | 362.03K | 362.52K | 343.37K | 349.34K | -3.51% |
| Mar 26, 2026 | 374.00K | 374K | 358.83K | 362.03K | -3.20% |
| Mar 25, 2026 | 368.56K | 376.38K | 368.28K | 374.00K | 1.48% |
| Mar 24, 2026 | 371.72K | 375.74K | 364.60K | 368.56K | -0.85% |
| Mar 23, 2026 | 362.00K | 377.60K | 359.30K | 371.72K | 2.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.