Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 358.92K | 358.92K | 336.69K | 338.49K | -5.69% |
| Jun 01, 2026 | 371.07K | 375K | 355.45K | 358.92K | -3.27% |
| May 31, 2026 | 373K | 376.36K | 370.66K | 371.07K | -0.52% |
| May 30, 2026 | 369.44K | 375.51K | 369.44K | 373K | 0.96% |
| May 29, 2026 | 370.51K | 375.63K | 368.83K | 369.44K | -0.29% |
| May 28, 2026 | 376K | 378.27K | 370.51K | 370.51K | -1.46% |
| May 27, 2026 | 384.16K | 384.97K | 376K | 376K | -2.12% |
| May 26, 2026 | 388.62K | 391.94K | 380.51K | 384.16K | -1.15% |
| May 25, 2026 | 388.20K | 392.47K | 386.02K | 388.62K | 0.11% |
| May 24, 2026 | 388.75K | 390K | 384.37K | 388.20K | -0.14% |
| May 23, 2026 | 383.20K | 390K | 376.32K | 388.75K | 1.45% |
| May 22, 2026 | 387.38K | 391K | 381K | 383.20K | -1.08% |
| May 21, 2026 | 386.98K | 391.66K | 385.55K | 387.38K | 0.10% |
| May 20, 2026 | 387.23K | 392.65K | 385.91K | 386.98K | -0.06% |
| May 19, 2026 | 386.58K | 390.17K | 383.85K | 387.23K | 0.17% |
| May 18, 2026 | 392.67K | 393.11K | 381.32K | 386.58K | -1.55% |
| May 17, 2026 | 395.32K | 399.37K | 391K | 392.67K | -0.67% |
| May 16, 2026 | 402.41K | 402.77K | 394K | 395.32K | -1.76% |
| May 15, 2026 | 404.02K | 408.60K | 399.24K | 402.41K | -0.40% |
| May 14, 2026 | 396.04K | 408.85K | 396K | 404.02K | 2.01% |
| May 13, 2026 | 393.62K | 400.00K | 385.75K | 396.04K | 0.62% |
| May 12, 2026 | 401.72K | 401.72K | 392K | 393.62K | -2.02% |
| May 11, 2026 | 402.76K | 405.48K | 394.89K | 401.72K | -0.26% |
| May 10, 2026 | 395.08K | 406.43K | 395.08K | 402.76K | 1.94% |
| May 09, 2026 | 392.46K | 398.46K | 392.37K | 395.08K | 0.67% |
| May 08, 2026 | 393.44K | 396.67K | 388.70K | 392.46K | -0.25% |
| May 07, 2026 | 400.91K | 401.70K | 391.28K | 393.44K | -1.86% |
| May 06, 2026 | 398.70K | 405K | 396.50K | 400.91K | 0.55% |
| May 05, 2026 | 398.50K | 403.42K | 395.84K | 398.70K | 0.05% |
| May 04, 2026 | 390.83K | 401.03K | 388.09K | 398.50K | 1.96% |
| May 03, 2026 | 392.42K | 393.63K | 386.59K | 390.83K | -0.41% |
| May 02, 2026 | 389.53K | 392.54K | 386.52K | 392.42K | 0.74% |
Access
/time_series
data via our API — starting from the
Basic plan and above.