Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 326.77K | 326.77K | 326.74K | 326.77K | 0 |
| Jun 23, 2026 | 329.73K | 330.83K | 320.79K | 326.77K | -0.90% |
| Jun 22, 2026 | 327.40K | 337K | 327.40K | 329.75K | 0.72% |
| Jun 21, 2026 | 332.29K | 333.51K | 326.52K | 327.37K | -1.48% |
| Jun 20, 2026 | 327.78K | 332.51K | 326.15K | 332.33K | 1.39% |
| Jun 19, 2026 | 325.41K | 327.78K | 321.67K | 327.78K | 0.73% |
| Jun 18, 2026 | 329.30K | 331.88K | 321.83K | 325.41K | -1.18% |
| Jun 17, 2026 | 334.76K | 336.62K | 326.89K | 329.30K | -1.63% |
| Jun 16, 2026 | 336.18K | 339.21K | 332.34K | 334.62K | -0.46% |
| Jun 15, 2026 | 332.16K | 340K | 329.58K | 336.18K | 1.21% |
| Jun 14, 2026 | 326.98K | 332.16K | 322.88K | 332.16K | 1.58% |
| Jun 13, 2026 | 323.06K | 328K | 321.49K | 327.10K | 1.25% |
| Jun 12, 2026 | 324.36K | 325.95K | 320.59K | 323.06K | -0.40% |
| Jun 11, 2026 | 318.94K | 327.30K | 318.75K | 324.36K | 1.70% |
| Jun 10, 2026 | 319.86K | 325K | 314.97K | 318.94K | -0.29% |
| Jun 09, 2026 | 326.57K | 328.90K | 314.47K | 319.83K | -2.06% |
| Jun 08, 2026 | 330.06K | 332.31K | 321.96K | 326.57K | -1.06% |
| Jun 07, 2026 | 316.70K | 330.06K | 315.32K | 330.06K | 4.22% |
| Jun 06, 2026 | 316.29K | 320.12K | 310.71K | 316.70K | 0.13% |
| Jun 05, 2026 | 324.80K | 325.41K | 305.82K | 316.29K | -2.62% |
| Jun 04, 2026 | 326.02K | 329K | 312.51K | 324.80K | -0.38% |
| Jun 03, 2026 | 335.67K | 339.77K | 326.02K | 326.02K | -2.87% |
| Jun 02, 2026 | 358.92K | 358.92K | 333K | 335.67K | -6.48% |
| Jun 01, 2026 | 371.07K | 375K | 355.45K | 358.92K | -3.27% |
| May 31, 2026 | 373K | 376.36K | 370.66K | 371.07K | -0.52% |
| May 30, 2026 | 369.44K | 375.51K | 369.44K | 373K | 0.96% |
| May 29, 2026 | 370.51K | 375.63K | 368.83K | 369.44K | -0.29% |
| May 28, 2026 | 376K | 378.27K | 370.51K | 370.51K | -1.46% |
| May 27, 2026 | 384.16K | 384.97K | 376K | 376K | -2.12% |
| May 26, 2026 | 388.62K | 391.94K | 380.51K | 384.16K | -1.15% |
| May 25, 2026 | 388.20K | 392.47K | 386.02K | 388.62K | 0.11% |
| May 24, 2026 | 388.75K | 390K | 384.37K | 388.20K | -0.14% |
Access
/time_series
data via our API — starting from the
Basic plan and above.