Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 470.06K | 470.28K | 464.39K | 466.25K | -0.81% |
| Dec 15, 2025 | 480.47K | 488.56K | 462.90K | 470.06K | -2.17% |
| Dec 14, 2025 | 490.63K | 493.26K | 477.10K | 480.47K | -2.07% |
| Dec 13, 2025 | 490.70K | 492.99K | 488.40K | 490.63K | -0.02% |
| Dec 12, 2025 | 500.27K | 503.52K | 485.81K | 490.70K | -1.91% |
| Dec 11, 2025 | 504.32K | 504.99K | 484K | 500.20K | -0.82% |
| Dec 10, 2025 | 504.42K | 517.52K | 497.73K | 504.42K | 0.00% |
| Dec 09, 2025 | 493.19K | 514.80K | 487.62K | 504.51K | 2.29% |
| Dec 08, 2025 | 495.84K | 502K | 487.73K | 493.19K | -0.53% |
| Dec 07, 2025 | 489.41K | 503.07K | 482.85K | 496.14K | 1.37% |
| Dec 06, 2025 | 489.08K | 494.72K | 487.87K | 489.41K | 0.07% |
| Dec 05, 2025 | 490.54K | 493.24K | 477.29K | 489.08K | -0.30% |
| Dec 04, 2025 | 496.73K | 501.53K | 484K | 490.54K | -1.25% |
| Dec 03, 2025 | 488.05K | 500K | 485.01K | 496.73K | 1.78% |
| Dec 02, 2025 | 463.08K | 492K | 462.00K | 488.05K | 5.39% |
| Dec 01, 2025 | 486K | 486K | 450K | 463.17K | -4.70% |
| Nov 30, 2025 | 487.88K | 492.50K | 485.12K | 486K | -0.39% |
| Nov 29, 2025 | 486.66K | 489.22K | 482.76K | 487.88K | 0.25% |
| Nov 28, 2025 | 490.48K | 497.27K | 481.13K | 486.72K | -0.77% |
| Nov 27, 2025 | 484.07K | 494.63K | 480.54K | 490.48K | 1.32% |
| Nov 26, 2025 | 471.02K | 485.34K | 464.49K | 484.08K | 2.77% |
| Nov 25, 2025 | 476.64K | 477.99K | 463.69K | 471.02K | -1.18% |
| Nov 24, 2025 | 471.29K | 480.60K | 460.00K | 476.66K | 1.14% |
| Nov 23, 2025 | 459.77K | 479.94K | 459.49K | 471.19K | 2.48% |
| Nov 22, 2025 | 461.64K | 463.50K | 452.59K | 459.77K | -0.40% |
| Nov 21, 2025 | 463.46K | 468.55K | 435K | 461.64K | -0.39% |
| Nov 20, 2025 | 488.97K | 496.99K | 460.89K | 463.34K | -5.24% |
| Nov 19, 2025 | 495.74K | 495.74K | 473.63K | 488.97K | -1.37% |
| Nov 18, 2025 | 491.68K | 499.64K | 475.37K | 495.79K | 0.84% |
| Nov 17, 2025 | 501.49K | 510K | 486.52K | 491.67K | -1.96% |
| Nov 16, 2025 | 508.14K | 513.98K | 494.28K | 501.50K | -1.31% |
Access
/time_series
data via our API — starting from the
Basic plan.