Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 0 | 0 |
| Mar 31, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 0 | 0 |
| Mar 30, 2026 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | 0 |
| Mar 27, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 0 | 0 |
| Mar 26, 2026 | 109.88 | 109.88 | 109.88 | 109.88 | 0 | 0 |
| Mar 25, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 0 | 0 |
| Mar 24, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | 0 |
| Mar 23, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | 0 |
| Mar 20, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | 0 |
| Mar 19, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | 0 |
| Mar 18, 2026 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | 0 |
| Mar 17, 2026 | 116.28 | 116.28 | 116.28 | 116.28 | 0 | 0 |
| Mar 16, 2026 | 117.22 | 118.02 | 117.22 | 118.02 | 0.68% | 250 |
| Mar 13, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 12, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| Mar 11, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 0 | 0 |
| Mar 10, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 0 | 0 |
| Mar 09, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 0 | 0 |
| Mar 06, 2026 | 127.68 | 129.52 | 127.68 | 129.52 | 1.44% | 5 |
| Mar 05, 2026 | 123.36 | 127.68 | 123.36 | 127.68 | 3.50% | 20 |
| Mar 04, 2026 | 122.94 | 122.94 | 122.94 | 122.94 | 0 | 0 |
| Mar 03, 2026 | 113.10 | 113.90 | 113.10 | 113.90 | 0.71% | 20 |
| Mar 02, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.