Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 186 | 187 | 185 | 185 | -0.54% | 413 |
| Dec 17, 2025 | 187 | 187 | 184 | 186.50 | -0.27% | 332 |
| Dec 16, 2025 | 187.50 | 189.50 | 184 | 184 | -1.87% | 916 |
| Dec 15, 2025 | 188 | 188 | 185.50 | 188 | 0 | 487 |
| Dec 12, 2025 | 187 | 188 | 186 | 188 | 0.53% | 803 |
| Dec 11, 2025 | 185 | 186 | 183 | 185 | 0 | 176 |
| Dec 10, 2025 | 184.50 | 185.50 | 183 | 184 | -0.27% | 333 |
| Dec 09, 2025 | 188 | 189 | 184 | 184 | -2.13% | 836 |
| Dec 08, 2025 | 188 | 190 | 188 | 188.50 | 0.27% | 281 |
| Dec 05, 2025 | 187.50 | 189 | 187.50 | 188.50 | 0.53% | 298 |
| Dec 04, 2025 | 188.50 | 189 | 186 | 187.50 | -0.53% | 472 |
| Dec 03, 2025 | 189 | 189 | 186 | 188 | -0.53% | 366 |
| Dec 02, 2025 | 188.50 | 190 | 187 | 187 | -0.80% | 242 |
| Dec 01, 2025 | 189 | 190 | 188 | 190 | 0.53% | 430 |
| Nov 28, 2025 | 188 | 189 | 185.50 | 189 | 0.53% | 644 |
| Nov 27, 2025 | 187 | 187.50 | 187 | 187.50 | 0.27% | 96 |
| Nov 26, 2025 | 187.50 | 188 | 185 | 187.50 | 0 | 306 |
| Nov 25, 2025 | 187 | 187 | 184 | 184 | -1.60% | 496 |
| Nov 24, 2025 | 185 | 188 | 183 | 188 | 1.62% | 770 |
| Nov 21, 2025 | 185.50 | 187.50 | 183 | 183 | -1.35% | 752 |
| Nov 20, 2025 | 188 | 189 | 185.50 | 188.50 | 0.27% | 590 |
| Nov 19, 2025 | 188.50 | 188.50 | 185 | 185.50 | -1.59% | 126 |
| Nov 18, 2025 | 185.50 | 187 | 185 | 185 | -0.27% | 543 |
Access
/time_series
data via our API — starting from the
Basic plan.