Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.11050000 | 0.11950000 | 0.11000000 | 0.11150000 | 0.90% | 14500 |
| May 25, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 22, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 21, 2026 | 0.12000000 | 0.12899999 | 0.12000000 | 0.12200000 | 1.67% | 20000 |
| May 20, 2026 | 0.12000000 | 0.12200000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 19, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 18, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 15, 2026 | 0.12000000 | 0.13100000 | 0.12000000 | 0.13100000 | 9.17% | 0 |
| May 14, 2026 | 0.125 | 0.14500000 | 0.125 | 0.12850000 | 2.80% | 148 |
| May 13, 2026 | 0.12000000 | 0.12650000 | 0.12000000 | 0.12600000 | 5% | 0 |
| May 12, 2026 | 0.12000000 | 0.12050000 | 0.12000000 | 0.12050000 | 0.42% | 0 |
| May 11, 2026 | 0.12000000 | 0.13050000 | 0.12000000 | 0.12000000 | 0 | 52 |
| May 08, 2026 | 0.12050000 | 0.12600000 | 0.12000000 | 0.12000000 | -0.41% | 10000 |
| May 07, 2026 | 0.12050000 | 0.12850000 | 0.12050000 | 0.12850000 | 6.64% | 0 |
| May 06, 2026 | 0.12050000 | 0.13050000 | 0.12050000 | 0.12300000 | 2.07% | 0 |
| May 05, 2026 | 0.12000000 | 0.12400000 | 0.12000000 | 0.12050000 | 0.42% | 6666 |
| May 04, 2026 | 0.12200000 | 0.13050000 | 0.12200000 | 0.13050000 | 6.97% | 0 |
| Apr 30, 2026 | 0.11650000 | 0.12800001 | 0.11650000 | 0.12800001 | 9.87% | 0 |
| Apr 29, 2026 | 0.12350000 | 0.13050000 | 0.12350000 | 0.13050000 | 5.67% | 0 |
| Apr 28, 2026 | 0.12950000 | 0.13050000 | 0.12950000 | 0.13050000 | 0.77% | 0 |
| Apr 27, 2026 | 0.13200000 | 0.14200000 | 0.13200000 | 0.14049999 | 6.44% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.