Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.52 | 13.52 | 13.20 | 13.20 | -2.37% | 0 |
| Dec 15, 2025 | 13.66 | 13.68 | 13.52 | 13.52 | -1.02% | 0 |
| Dec 12, 2025 | 13.76 | 13.90 | 13.52 | 13.52 | -1.74% | 0 |
| Dec 11, 2025 | 14.16 | 14.16 | 13.68 | 13.68 | -3.39% | 0 |
| Dec 10, 2025 | 14.38 | 14.68 | 14.14 | 14.14 | -1.67% | 0 |
| Dec 09, 2025 | 14.24 | 14.48 | 14.24 | 14.36 | 0.84% | 0 |
| Dec 08, 2025 | 14.52 | 14.66 | 14.22 | 14.22 | -2.07% | 0 |
| Dec 05, 2025 | 14.52 | 14.64 | 14.50 | 14.50 | -0.14% | 0 |
| Dec 04, 2025 | 14.62 | 15.12 | 14.56 | 14.56 | -0.41% | 0 |
| Dec 03, 2025 | 14.60 | 14.72 | 14.42 | 14.42 | -1.23% | 0 |
| Dec 02, 2025 | 14.14 | 14.56 | 14.14 | 14.56 | 2.97% | 0 |
| Dec 01, 2025 | 14.42 | 14.52 | 14.10 | 14.10 | -2.22% | 0 |
| Nov 28, 2025 | 14.38 | 14.52 | 14.38 | 14.46 | 0.56% | 0 |
| Nov 27, 2025 | 14.44 | 14.44 | 14.36 | 14.36 | -0.55% | 0 |
| Nov 26, 2025 | 14.78 | 14.78 | 14.28 | 14.28 | -3.38% | 20 |
| Nov 25, 2025 | 14.02 | 14.60 | 14.02 | 14.46 | 3.14% | 0 |
| Nov 24, 2025 | 13.82 | 13.94 | 13.78 | 13.92 | 0.72% | 0 |
| Nov 21, 2025 | 13.72 | 13.78 | 13.66 | 13.66 | -0.44% | 0 |
| Nov 20, 2025 | 14.22 | 14.22 | 13.66 | 13.66 | -3.94% | 0 |
| Nov 19, 2025 | 13.98 | 14.32 | 13.98 | 14 | 0.14% | 0 |
| Nov 18, 2025 | 14.14 | 14.18 | 14.02 | 14.02 | -0.85% | 0 |
| Nov 17, 2025 | 14.52 | 14.52 | 14 | 14.18 | -2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.