Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.18500000 | 0 | 91000 |
| Dec 11, 2025 | 0.16500001 | 0.18500000 | 0.16500001 | 0.18500000 | 12.12% | 26500 |
| Dec 10, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 202000 |
| Dec 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1000 |
| Dec 08, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18000001 | -2.70% | 4500 |
| Dec 01, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.19499999 | 0 | 16000 |
| Nov 25, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 32000 |
| Nov 20, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 20000 |
| Nov 19, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan.