Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 5.15M | 5.15M | 5.15M | 5.15M | 0 |
| Aug 14, 2026 | 5.15M | 5.15M | 4.90M | 5.15M | 0.00% |
| Aug 13, 2026 | 5.10M | 5.15M | 4.93M | 5.15M | 0.92% |
| Aug 12, 2026 | 5.15M | 5.15M | 4.90M | 5.10M | -0.91% |
| Aug 11, 2026 | 5.15M | 5.15M | 4.90M | 5.15M | -0.02% |
| Aug 10, 2026 | 5.15M | 5.15M | 5M | 5.15M | 0 |
| Aug 09, 2026 | 5.25M | 5.25M | 5M | 5.15M | -1.94% |
| Aug 08, 2026 | 5.25M | 5.25M | 5.22M | 5.25M | 0 |
| Aug 07, 2026 | 5.25M | 5.25M | 5.25M | 5.25M | 0.10% |
| Aug 06, 2026 | 5.22M | 5.25M | 5.22M | 5.25M | 0.48% |
| Aug 05, 2026 | 5.30M | 5.30M | 5.22M | 5.22M | -1.51% |
| Aug 04, 2026 | 5.30M | 5.30M | 5.22M | 5.30M | 0 |
| Aug 03, 2026 | 5.30M | 5.30M | 5.22M | 5.30M | 0 |
| Aug 02, 2026 | 5.30M | 5.30M | 5.22M | 5.30M | 0 |
| Aug 01, 2026 | 5.30M | 5.51M | 5.22M | 5.30M | 0 |
| Jul 31, 2026 | 5.50M | 5.51M | 5.30M | 5.30M | -3.64% |
| Jul 30, 2026 | 5.50M | 5.50M | 5.30M | 5.50M | 0 |
| Jul 29, 2026 | 5.50M | 5.50M | 5.30M | 5.50M | 0 |
| Jul 28, 2026 | 5.20M | 5.51M | 5.20M | 5.50M | 5.77% |
| Jul 27, 2026 | 5.45M | 5.51M | 5.20M | 5.20M | -4.56% |
| Jul 26, 2026 | 3.22M | 5.45M | 3.00M | 5.45M | 69.21% |
| Jul 25, 2026 | 3.00M | 3.22M | 3.00M | 3.22M | 7.33% |
| Jul 24, 2026 | 3.22M | 3.22M | 3M | 3.00M | -6.89% |
| Jul 23, 2026 | 3.00M | 3.22M | 3M | 3.22M | 7.38% |
| Jul 22, 2026 | 3.00M | 3.22M | 3.00M | 3.00M | 0 |
| Jul 21, 2026 | 3.22M | 3.22M | 3M | 3.00M | -6.90% |
| Jul 20, 2026 | 3.00M | 3.22M | 3M | 3.22M | 7.43% |
| Jul 19, 2026 | 2.85M | 3.22M | 2.85M | 3.00M | 5.30% |
| Jul 18, 2026 | 2.81M | 2.85M | 2.81M | 2.85M | 1.42% |
| Jul 17, 2026 | 2.80M | 2.81M | 2.80M | 2.81M | 0.32% |
| Jul 16, 2026 | 2.80M | 2.80M | 2.25M | 2.80M | 0 |
| Jul 15, 2026 | 2.85M | 2.85M | 2.80M | 2.80M | -1.72% |
Access
/time_series
data via our API — starting from the
Basic plan and above.