Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 3.85M | 3.85M | 3.34M | 3.85M | 0.00% |
| Apr 20, 2026 | 3.85M | 3.85M | 3.34M | 3.85M | 0.00% |
| Apr 19, 2026 | 3.85M | 3.85M | 3.34M | 3.85M | 0.00% |
| Apr 18, 2026 | 3.85M | 3.85M | 3.34M | 3.85M | 0.00% |
| Apr 17, 2026 | 3.85M | 3.85M | 3.34M | 3.85M | 0.00% |
| Apr 16, 2026 | 3.85M | 3.85M | 3.34M | 3.85M | 0.00% |
| Apr 15, 2026 | 3.80M | 3.86M | 3.34M | 3.85M | 1.32% |
| Apr 14, 2026 | 3.50M | 3.80M | 3.34M | 3.80M | 8.57% |
| Apr 13, 2026 | 3.50M | 3.75M | 3.34M | 3.50M | 0.00% |
| Apr 12, 2026 | 3.50M | 3.50M | 3.34M | 3.50M | 0.00% |
| Apr 11, 2026 | 3.30M | 3.50M | 3.30M | 3.50M | 6.06% |
| Apr 10, 2026 | 3.34M | 3.50M | 3.30M | 3.30M | -1.31% |
| Apr 09, 2026 | 3.50M | 3.50M | 3.30M | 3.34M | -4.47% |
| Apr 08, 2026 | 3.40M | 3.50M | 3.34M | 3.50M | 2.94% |
| Apr 07, 2026 | 3.50M | 3.50M | 3.30M | 3.40M | -2.86% |
| Apr 06, 2026 | 3.50M | 3.50M | 3.34M | 3.50M | 0.00% |
| Apr 05, 2026 | 3.72M | 3.75M | 3.45M | 3.50M | -5.79% |
| Apr 04, 2026 | 3.79M | 3.80M | 3.72M | 3.72M | -1.84% |
| Apr 03, 2026 | 3.80M | 3.86M | 3.79M | 3.79M | -0.39% |
| Apr 02, 2026 | 3.86M | 3.86M | 3.80M | 3.80M | -1.53% |
| Apr 01, 2026 | 3.86M | 3.86M | 3.80M | 3.86M | 0.00% |
| Mar 31, 2026 | 3.80M | 3.86M | 3.80M | 3.86M | 1.55% |
| Mar 30, 2026 | 3.86M | 3.86M | 3.80M | 3.80M | -1.53% |
| Mar 29, 2026 | 3.80M | 3.86M | 3.80M | 3.86M | 1.56% |
| Mar 28, 2026 | 3.80M | 3.86M | 3.80M | 3.80M | -0.01% |
| Mar 27, 2026 | 3.86M | 3.86M | 3.79M | 3.80M | -1.52% |
| Mar 26, 2026 | 3.86M | 3.86M | 3.80M | 3.86M | 0.00% |
| Mar 25, 2026 | 3.83M | 3.86M | 3.83M | 3.86M | 0.87% |
| Mar 24, 2026 | 4.20M | 4.20M | 3.83M | 3.83M | -8.88% |
| Mar 23, 2026 | 4.24M | 4.24M | 3.86M | 4.20M | -1.01% |
| Mar 22, 2026 | 4.24M | 4.24M | 3.86M | 4.24M | 0.00% |
| Mar 21, 2026 | 3.86M | 4.25M | 3.86M | 4.24M | 9.95% |
Access
/time_series
data via our API — starting from the
Basic plan and above.