Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 7.83M | 7.85M | 7.53M | 7.82M | -0.03% |
| Jul 15, 2025 | 7.84M | 7.85M | 7.55M | 7.83M | -0.25% |
| Jul 14, 2025 | 7.90M | 8.50M | 7.55M | 7.84M | -0.70% |
| Jul 13, 2025 | 7.89M | 7.90M | 7.53M | 7.90M | 0.19% |
| Jul 12, 2025 | 7.90M | 7.90M | 7.50M | 7.89M | -0.21% |
| Jul 11, 2025 | 8.00M | 8.00M | 7.50M | 7.90M | -1.23% |
| Jul 10, 2025 | 7.80M | 8M | 7.50M | 8.00M | 2.56% |
| Jul 09, 2025 | 7.80M | 7.80M | 7.50M | 7.80M | 0.00% |
| Jul 08, 2025 | 7.80M | 7.80M | 7.50M | 7.80M | 0.00% |
| Jul 07, 2025 | 7.80M | 8.02M | 7.50M | 7.80M | 0.00% |
| Jul 06, 2025 | 7.82M | 8.02M | 7.80M | 7.80M | -0.28% |
| Jul 05, 2025 | 7.82M | 8.05M | 7.82M | 7.82M | -0.01% |
| Jul 04, 2025 | 8.10M | 8.10M | 7.82M | 7.82M | -3.41% |
| Jul 03, 2025 | 7.82M | 8.10M | 7.82M | 8.10M | 3.54% |
| Jul 02, 2025 | 7.82M | 8.10M | 7.82M | 7.82M | 0.00% |
| Jul 01, 2025 | 7.82M | 8.10M | 7.82M | 7.82M | 0.00% |
| Jun 30, 2025 | 7.80M | 8.12M | 7.80M | 7.82M | 0.28% |
| Jun 29, 2025 | 7.70M | 8.10M | 7.70M | 7.80M | 1.30% |
| Jun 28, 2025 | 7.80M | 8.12M | 7.70M | 7.70M | -1.28% |
| Jun 27, 2025 | 7.80M | 8.19M | 7.80M | 7.80M | 0.00% |
| Jun 26, 2025 | 8.18M | 8.20M | 7.80M | 7.80M | -4.62% |
| Jun 25, 2025 | 8.04M | 8.20M | 8.01M | 8.18M | 1.68% |
| Jun 24, 2025 | 8.01M | 8.10M | 7.88M | 8.04M | 0.43% |
| Jun 23, 2025 | 7.12M | 8.10M | 6.60M | 8.01M | 12.41% |
| Jun 22, 2025 | 7.13M | 7.50M | 6.63M | 7.12M | 0.00% |
| Jun 21, 2025 | 7.40M | 7.50M | 7.10M | 7.13M | -3.72% |
| Jun 20, 2025 | 7.13M | 7.45M | 6.60M | 7.40M | 3.77% |
| Jun 19, 2025 | 7.53M | 7.91M | 0.60 | 7.13M | -5.30% |
| Jun 18, 2025 | 7.71M | 8.00M | 7.53M | 7.53M | -2.27% |
| Jun 17, 2025 | 8.00M | 8M | 7.60M | 7.71M | -3.69% |
| Jun 16, 2025 | 7.91M | 8.00M | 7.70M | 8.00M | 1.14% |