Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 3.00M | 3.22M | 3.00M | 3.00M | 0 |
| Jul 21, 2026 | 3.22M | 3.22M | 3M | 3.00M | -6.90% |
| Jul 20, 2026 | 3.00M | 3.22M | 3M | 3.22M | 7.43% |
| Jul 19, 2026 | 2.85M | 3.22M | 2.85M | 3.00M | 5.30% |
| Jul 18, 2026 | 2.81M | 2.85M | 2.81M | 2.85M | 1.42% |
| Jul 17, 2026 | 2.80M | 2.81M | 2.80M | 2.81M | 0.32% |
| Jul 16, 2026 | 2.80M | 2.80M | 2.25M | 2.80M | 0 |
| Jul 15, 2026 | 2.85M | 2.85M | 2.80M | 2.80M | -1.72% |
| Jul 14, 2026 | 2.49M | 2.85M | 2.19M | 2.85M | 14.37% |
| Jul 13, 2026 | 2.49M | 2.49M | 2.19M | 2.49M | 0 |
| Jul 12, 2026 | 2.85M | 2.85M | 2.49M | 2.49M | -12.56% |
| Jul 11, 2026 | 2.85M | 2.85M | 2.52M | 2.85M | 0 |
| Jul 10, 2026 | 2.57M | 2.85M | 2.52M | 2.85M | 10.68% |
| Jul 09, 2026 | 2.80M | 2.85M | 2.43M | 2.57M | -8.07% |
| Jul 08, 2026 | 2.85M | 2.85M | 2.38M | 2.80M | -1.72% |
| Jul 07, 2026 | 2.90M | 2.90M | 2.40M | 2.85M | -1.76% |
| Jul 06, 2026 | 2.90M | 2.90M | 2.40M | 2.90M | 0 |
| Jul 05, 2026 | 2.90M | 2.90M | 2.40M | 2.90M | 0 |
| Jul 04, 2026 | 2.90M | 2.90M | 2.40M | 2.90M | 0.00% |
| Jul 03, 2026 | 2.90M | 2.90M | 2.21M | 2.90M | 0.00% |
| Jul 02, 2026 | 2.60M | 2.90M | 2.21M | 2.90M | 11.50% |
| Jul 01, 2026 | 2.90M | 2.90M | 2.60M | 2.60M | -10.31% |
| Jun 30, 2026 | 2.90M | 2.90M | 2.74M | 2.90M | 0 |
| Jun 29, 2026 | 2.74M | 2.90M | 2.74M | 2.90M | 5.84% |
| Jun 28, 2026 | 2.90M | 2.90M | 2.74M | 2.74M | -5.52% |
| Jun 27, 2026 | 2.90M | 2.90M | 2.90M | 2.90M | 0 |
| Jun 26, 2026 | 2.97M | 2.97M | 2.87M | 2.90M | -2.52% |
| Jun 25, 2026 | 2.87M | 2.97M | 2.87M | 2.97M | 3.62% |
| Jun 24, 2026 | 2.74M | 2.87M | 2.74M | 2.87M | 4.78% |
| Jun 23, 2026 | 2.97M | 2.97M | 2.74M | 2.74M | -7.90% |
| Jun 22, 2026 | 2.97M | 2.97M | 2.90M | 2.97M | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.