Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 8.00M | 8M | 7.70M | 8.00M | 0.00% |
| Jun 12, 2025 | 7.67M | 8.18M | 7.60M | 8.00M | 4.29% |
| Jun 11, 2025 | 7.60M | 7.67M | 7.60M | 7.67M | 0.93% |
| Jun 10, 2025 | 7.67M | 7.67M | 7.60M | 7.60M | -0.94% |
| Jun 09, 2025 | 8.15M | 8.15M | 7.60M | 7.67M | -5.90% |
| Jun 08, 2025 | 8.00M | 8.15M | 7.75M | 8.15M | 1.91% |
| Jun 07, 2025 | 7.90M | 8M | 7.75M | 8.00M | 1.27% |
| Jun 06, 2025 | 8.15M | 8.15M | 7.85M | 7.90M | -3.13% |
| Jun 05, 2025 | 7.75M | 8.18M | 7.75M | 8.15M | 5.23% |
| Jun 04, 2025 | 7.61M | 7.80M | 7.60M | 7.75M | 1.91% |
| Jun 03, 2025 | 7.61M | 7.80M | 7.60M | 7.61M | 0.00% |
| Jun 02, 2025 | 8.17M | 8.18M | 7.60M | 7.61M | -6.97% |
| Jun 01, 2025 | 7.92M | 8.18M | 7.85M | 8.17M | 3.22% |
| May 31, 2025 | 8.25M | 8.25M | 7.60M | 7.92M | -3.98% |
| May 30, 2025 | 8.13M | 8.25M | 7.78M | 8.25M | 1.51% |
| May 29, 2025 | 7.60M | 8.35M | 7.60M | 8.13M | 6.93% |
| May 28, 2025 | 7.68M | 7.95M | 7.50M | 7.60M | -1.00% |
| May 27, 2025 | 7.95M | 7.99M | 7.47M | 7.68M | -3.49% |
| May 26, 2025 | 8.00M | 8.25M | 7.75M | 7.95M | -0.59% |
| May 25, 2025 | 7.95M | 8.25M | 7.95M | 8.00M | 0.59% |
| May 24, 2025 | 7.95M | 7.95M | 7.67M | 7.95M | -0.02% |
| May 23, 2025 | 8.25M | 8.25M | 7.64M | 7.95M | -3.64% |
| May 22, 2025 | 8.20M | 8.26M | 8.06M | 8.25M | 0.66% |
| May 21, 2025 | 7.36M | 8.20M | 7.35M | 8.20M | 11.44% |
| May 20, 2025 | 7.93M | 8.01M | 7.36M | 7.36M | -7.18% |
| May 19, 2025 | 8.00M | 8M | 7.58M | 7.93M | -0.86% |
| May 18, 2025 | 7.80M | 8.00M | 7.80M | 8.00M | 2.53% |
| May 17, 2025 | 7.83M | 7.92M | 7.72M | 7.80M | -0.33% |
| May 16, 2025 | 7.90M | 7.92M | 7.62M | 7.83M | -0.94% |
| May 15, 2025 | 7.92M | 7.92M | 7.62M | 7.90M | -0.25% |
| May 14, 2025 | 6.05M | 8.00M | 6.05M | 7.92M | 30.91% |
| May 13, 2025 | 6.60M | 8M | 5.70M | 6.05M | -8.32% |