Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 3.86M | 3.86M | 3.80M | 3.86M | 0.00% |
| Mar 31, 2026 | 3.80M | 3.86M | 3.80M | 3.86M | 1.55% |
| Mar 30, 2026 | 3.86M | 3.86M | 3.80M | 3.80M | -1.53% |
| Mar 29, 2026 | 3.80M | 3.86M | 3.80M | 3.86M | 1.56% |
| Mar 28, 2026 | 3.80M | 3.86M | 3.80M | 3.80M | -0.01% |
| Mar 27, 2026 | 3.86M | 3.86M | 3.79M | 3.80M | -1.52% |
| Mar 26, 2026 | 3.86M | 3.86M | 3.80M | 3.86M | 0.00% |
| Mar 25, 2026 | 3.83M | 3.86M | 3.83M | 3.86M | 0.87% |
| Mar 24, 2026 | 4.20M | 4.20M | 3.83M | 3.83M | -8.88% |
| Mar 23, 2026 | 4.24M | 4.24M | 3.86M | 4.20M | -1.01% |
| Mar 22, 2026 | 4.24M | 4.24M | 3.86M | 4.24M | 0.00% |
| Mar 21, 2026 | 3.86M | 4.25M | 3.86M | 4.24M | 9.95% |
| Mar 20, 2026 | 4.24M | 4.25M | 3.86M | 3.86M | -9.05% |
| Mar 19, 2026 | 4.25M | 4.25M | 4.00M | 4.24M | -0.15% |
| Mar 18, 2026 | 4.24M | 4.25M | 3.91M | 4.25M | 0.15% |
| Mar 17, 2026 | 4.25M | 4.25M | 3.91M | 4.24M | -0.15% |
| Mar 16, 2026 | 4.25M | 4.25M | 3.87M | 4.25M | 0.00% |
| Mar 15, 2026 | 3.86M | 4.25M | 3.86M | 4.25M | 10.11% |
| Mar 14, 2026 | 4.25M | 4.25M | 3.86M | 3.86M | -9.18% |
| Mar 13, 2026 | 3.86M | 4.25M | 3.86M | 4.25M | 10.15% |
| Mar 12, 2026 | 3.90M | 4.25M | 3.86M | 3.86M | -1.10% |
| Mar 11, 2026 | 4.25M | 4.25M | 3.86M | 3.90M | -8.21% |
| Mar 10, 2026 | 3.86M | 4.25M | 3.86M | 4.25M | 10.15% |
| Mar 09, 2026 | 3.86M | 4.26M | 3.86M | 3.86M | 0.03% |
| Mar 08, 2026 | 4.25M | 4.26M | 3.86M | 3.86M | -9.18% |
| Mar 07, 2026 | 4.25M | 4.25M | 3.86M | 4.25M | -0.21% |
| Mar 06, 2026 | 3.83M | 4.26M | 3.83M | 4.25M | 11.21% |
| Mar 05, 2026 | 4.22M | 4.22M | 3.83M | 3.83M | -9.33% |
| Mar 04, 2026 | 4.15M | 4.22M | 3.83M | 4.22M | 1.71% |
| Mar 03, 2026 | 4.15M | 4.15M | 3.83M | 4.15M | 0.00% |
| Mar 02, 2026 | 4.15M | 4.15M | 3.79M | 4.15M | 0.00% |
| Mar 01, 2026 | 3.83M | 4.15M | 3.79M | 4.15M | 8.32% |
Access
/time_series
data via our API — starting from the
Basic plan and above.