Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 07, 2026 | 4.10M | 4.10M | 3.90M | 3.94M | -3.92% |
| Sep 06, 2026 | 4.15M | 4.15M | 3.86M | 4.10M | -1.21% |
| Sep 05, 2026 | 4.20M | 4.20M | 3.80M | 4.15M | -1.09% |
| Sep 04, 2026 | 4.20M | 4.20M | 3.76M | 4.20M | -0.05% |
| Sep 03, 2026 | 4.30M | 4.30M | 3.76M | 4.20M | -2.33% |
| Sep 02, 2026 | 4.10M | 4.30M | 3.71M | 4.30M | 4.83% |
| Sep 01, 2026 | 4.30M | 4.30M | 3.70M | 4.10M | -4.61% |
| Aug 31, 2026 | 4.30M | 4.30M | 4.30M | 4.30M | -0.05% |
| Aug 30, 2026 | 4.39M | 4.39M | 3.70M | 4.30M | -2.05% |
| Aug 29, 2026 | 4.39M | 4.39M | 3.70M | 4.39M | 0.00% |
| Aug 28, 2026 | 3.80M | 4.40M | 3.80M | 4.39M | 15.53% |
| Aug 27, 2026 | 4.86M | 4.86M | 3.70M | 3.80M | -21.81% |
| Aug 26, 2026 | 4.90M | 4.90M | 4.70M | 4.86M | -0.77% |
| Aug 25, 2026 | 3.54M | 4.90M | 3.54M | 4.90M | 38.55% |
| Aug 24, 2026 | 4.83M | 4.92M | 3.50M | 3.54M | -26.74% |
| Aug 23, 2026 | 4.83M | 4.83M | 4.60M | 4.83M | -0.02% |
| Aug 22, 2026 | 4.53M | 4.83M | 4.53M | 4.83M | 6.65% |
| Aug 21, 2026 | 4.89M | 4.90M | 4.53M | 4.53M | -7.46% |
| Aug 20, 2026 | 4.93M | 4.93M | 4.53M | 4.89M | -0.71% |
| Aug 19, 2026 | 5.15M | 5.15M | 4.93M | 4.93M | -4.33% |
| Aug 18, 2026 | 5.10M | 5.15M | 4.91M | 5.15M | 0.94% |
| Aug 17, 2026 | 5.10M | 5.10M | 4.91M | 5.10M | 0.00% |
| Aug 16, 2026 | 4.91M | 5.10M | 4.91M | 5.10M | 3.87% |
| Aug 15, 2026 | 5.15M | 5.15M | 4.90M | 4.91M | -4.60% |
| Aug 14, 2026 | 5.15M | 5.15M | 4.90M | 5.15M | 0.00% |
| Aug 13, 2026 | 5.10M | 5.15M | 4.93M | 5.15M | 0.92% |
| Aug 12, 2026 | 5.15M | 5.15M | 4.90M | 5.10M | -0.91% |
| Aug 11, 2026 | 5.15M | 5.15M | 4.90M | 5.15M | -0.02% |
| Aug 10, 2026 | 5.15M | 5.15M | 5M | 5.15M | 0 |
| Aug 09, 2026 | 5.25M | 5.25M | 5M | 5.15M | -1.94% |
| Aug 08, 2026 | 5.25M | 5.25M | 5.22M | 5.25M | 0 |
| Aug 07, 2026 | 5.25M | 5.25M | 5.25M | 5.25M | 0.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.