Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 26, 2025 | 7.27M | 7.41M | 7.27M | 7.34M | 0.89% |
| Oct 25, 2025 | 7.27M | 7.41M | 7.27M | 7.27M | 0.02% |
| Oct 24, 2025 | 7.27M | 7.27M | 7.27M | 7.27M | 0 |
| Oct 23, 2025 | 7.27M | 7.27M | 7.27M | 7.27M | 0 |
| Oct 22, 2025 | 7.33M | 7.43M | 7.27M | 7.27M | -0.76% |
| Oct 21, 2025 | 7.41M | 7.43M | 7.27M | 7.33M | -1.20% |
| Oct 20, 2025 | 7.27M | 7.41M | 7.27M | 7.41M | 1.97% |
| Oct 19, 2025 | 7.40M | 7.40M | 7.27M | 7.27M | -1.74% |
| Oct 18, 2025 | 7.40M | 7.40M | 7.27M | 7.40M | 0.00% |
| Oct 17, 2025 | 7.40M | 7.40M | 7.27M | 7.40M | 0.00% |
| Oct 16, 2025 | 7.41M | 7.41M | 7.27M | 7.40M | -0.20% |
| Oct 15, 2025 | 7.27M | 7.42M | 7.27M | 7.41M | 1.99% |
| Oct 14, 2025 | 7.42M | 7.42M | 7.27M | 7.27M | -2.02% |
| Oct 13, 2025 | 7.42M | 7.42M | 7.27M | 7.42M | -0.07% |
| Oct 12, 2025 | 7.49M | 7.57M | 7.27M | 7.42M | -0.81% |
| Oct 11, 2025 | 7.41M | 7.49M | 7.27M | 7.49M | 0.95% |
| Oct 10, 2025 | 7.49M | 7.49M | 7.27M | 7.41M | -1.00% |
| Oct 09, 2025 | 7.27M | 7.57M | 7.27M | 7.49M | 3.02% |
| Oct 08, 2025 | 7.36M | 7.59M | 7.27M | 7.27M | -1.22% |
| Oct 07, 2025 | 7.60M | 7.60M | 7.35M | 7.36M | -3.16% |
| Oct 06, 2025 | 7.68M | 7.68M | 7.36M | 7.60M | -1.04% |
| Oct 05, 2025 | 7.36M | 7.69M | 7.36M | 7.68M | 4.39% |
| Oct 04, 2025 | 7.69M | 7.70M | 7.36M | 7.36M | -4.39% |
| Oct 03, 2025 | 7.36M | 7.70M | 7.36M | 7.69M | 4.50% |
| Oct 02, 2025 | 8.05M | 8.05M | 7.36M | 7.36M | -8.52% |
| Oct 01, 2025 | 7.36M | 8.10M | 7.36M | 8.05M | 9.43% |
| Sep 30, 2025 | 7.57M | 7.57M | 7.36M | 7.36M | -2.87% |
| Sep 29, 2025 | 7.55M | 7.57M | 7.36M | 7.57M | 0.26% |
| Sep 28, 2025 | 7.55M | 7.55M | 7.50M | 7.55M | 0.00% |
| Sep 27, 2025 | 7.55M | 7.57M | 7.50M | 7.55M | 0.00% |
| Sep 26, 2025 | 7.50M | 7.57M | 7.35M | 7.55M | 0.71% |