Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | 2.97M | 2.97M | 2.97M | 2.97M | 0 |
| Jun 21, 2026 | 2.95M | 2.97M | 2.95M | 2.97M | 0.85% |
| Jun 20, 2026 | 3.22M | 3.22M | 2.95M | 2.95M | -8.48% |
| Jun 19, 2026 | 3.22M | 3.22M | 3.22M | 3.22M | 0 |
| Jun 18, 2026 | 3.70M | 3.70M | 3.22M | 3.22M | -12.88% |
| Jun 17, 2026 | 3.70M | 3.70M | 3.26M | 3.70M | 0.00% |
| Jun 16, 2026 | 3.70M | 3.70M | 3.70M | 3.70M | 0.00% |
| Jun 15, 2026 | 3.70M | 3.70M | 3.25M | 3.70M | 0.00% |
| Jun 14, 2026 | 3.60M | 3.80M | 3.30M | 3.70M | 2.78% |
| Jun 13, 2026 | 3.25M | 3.60M | 3.25M | 3.60M | 10.80% |
| Jun 12, 2026 | 2.90M | 3.25M | 2.90M | 3.25M | 12.03% |
| Jun 11, 2026 | 2.80M | 2.90M | 2.74M | 2.90M | 3.56% |
| Jun 10, 2026 | 2.80M | 2.80M | 2.80M | 2.80M | 0.01% |
| Jun 09, 2026 | 2.58M | 2.80M | 2.58M | 2.80M | 8.57% |
| Jun 08, 2026 | 2.40M | 2.58M | 2.19M | 2.58M | 7.46% |
| Jun 07, 2026 | 2.35M | 2.40M | 2.20M | 2.40M | 2.21% |
| Jun 06, 2026 | 2.35M | 2.35M | 2.20M | 2.35M | -0.04% |
| Jun 05, 2026 | 2.35M | 2.40M | 2.35M | 2.35M | 0 |
| Jun 04, 2026 | 2.40M | 2.40M | 2.10M | 2.35M | -2.12% |
| Jun 03, 2026 | 2.20M | 2.40M | 2.10M | 2.40M | 9.09% |
| Jun 02, 2026 | 2.40M | 2.40M | 2.10M | 2.20M | -8.33% |
| Jun 01, 2026 | 2.40M | 2.40M | 2.20M | 2.40M | 0 |
| May 31, 2026 | 2.45M | 2.45M | 2.10M | 2.40M | -2.04% |
| May 30, 2026 | 2.45M | 2.45M | 2.10M | 2.45M | 0.00% |
| May 29, 2026 | 2.45M | 2.45M | 2.10M | 2.45M | 0.00% |
| May 28, 2026 | 2.50M | 2.50M | 2.19M | 2.45M | -2.00% |
| May 27, 2026 | 2.50M | 2.50M | 2.19M | 2.50M | 0.00% |
| May 26, 2026 | 2.50M | 2.50M | 2.19M | 2.50M | 0.00% |
| May 25, 2026 | 2.50M | 2.50M | 2.19M | 2.50M | 0 |
| May 24, 2026 | 2.50M | 2.50M | 2.05M | 2.50M | 0.04% |
| May 23, 2026 | 2.58M | 2.58M | 2.05M | 2.50M | -3.12% |
| May 22, 2026 | 2.59M | 2.59M | 2.05M | 2.58M | -0.40% |
Access
/time_series
data via our API — starting from the
Basic plan and above.