Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 2.40M | 2.40M | 2.20M | 2.20M | -8.33% |
| May 31, 2026 | 2.45M | 2.45M | 2.10M | 2.40M | -2.04% |
| May 30, 2026 | 2.45M | 2.45M | 2.10M | 2.45M | 0.00% |
| May 29, 2026 | 2.45M | 2.45M | 2.10M | 2.45M | 0.00% |
| May 28, 2026 | 2.50M | 2.50M | 2.19M | 2.45M | -2.00% |
| May 27, 2026 | 2.50M | 2.50M | 2.19M | 2.50M | 0.00% |
| May 26, 2026 | 2.50M | 2.50M | 2.19M | 2.50M | 0.00% |
| May 25, 2026 | 2.50M | 2.50M | 2.19M | 2.50M | 0 |
| May 24, 2026 | 2.50M | 2.50M | 2.05M | 2.50M | 0.04% |
| May 23, 2026 | 2.58M | 2.58M | 2.05M | 2.50M | -3.12% |
| May 22, 2026 | 2.59M | 2.59M | 2.05M | 2.58M | -0.40% |
| May 21, 2026 | 2.05M | 2.59M | 2.05M | 2.59M | 26.33% |
| May 20, 2026 | 2.30M | 2.59M | 2.05M | 2.05M | -10.87% |
| May 19, 2026 | 2.50M | 2.50M | 2.30M | 2.30M | -7.99% |
| May 18, 2026 | 2.60M | 2.60M | 2.30M | 2.50M | -3.85% |
| May 17, 2026 | 2.23M | 2.60M | 2.23M | 2.60M | 16.85% |
| May 16, 2026 | 2.75M | 2.75M | 2.23M | 2.23M | -19.09% |
| May 15, 2026 | 2.50M | 2.75M | 2.20M | 2.75M | 10.00% |
| May 14, 2026 | 2.79M | 2.79M | 2.20M | 2.50M | -10.33% |
| May 13, 2026 | 2.80M | 2.80M | 2.20M | 2.79M | -0.43% |
| May 12, 2026 | 2.20M | 2.80M | 2.20M | 2.80M | 27.27% |
| May 11, 2026 | 2.10M | 2.80M | 2.10M | 2.20M | 4.76% |
| May 10, 2026 | 2.80M | 2.80M | 2.05M | 2.10M | -25.00% |
| May 09, 2026 | 2.80M | 2.80M | 2.71M | 2.80M | 0.00% |
| May 08, 2026 | 2.80M | 2.80M | 2.77M | 2.80M | 0.00% |
| May 07, 2026 | 2.90M | 2.90M | 2.80M | 2.80M | -3.44% |
| May 06, 2026 | 3.30M | 3.30M | 2.83M | 2.90M | -12.09% |
| May 05, 2026 | 3.30M | 3.34M | 2.90M | 3.30M | -0.03% |
| May 04, 2026 | 3.58M | 3.58M | 3.30M | 3.30M | -7.79% |
| May 03, 2026 | 3.58M | 3.58M | 3.40M | 3.58M | -0.03% |
| May 02, 2026 | 3.40M | 3.59M | 3.40M | 3.58M | 5.29% |
| May 01, 2026 | 3.61M | 3.61M | 3.40M | 3.40M | -5.95% |
Access
/time_series
data via our API — starting from the
Basic plan and above.