Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | 4.00M | 4.00M | 3.30M | 3.30M | -17.50% |
| Sep 29, 2026 | 3.80M | 4M | 3.13M | 4.00M | 5.40% |
| Sep 28, 2026 | 3.13M | 3.80M | 3.13M | 3.80M | 21.44% |
| Sep 27, 2026 | 3.13M | 3.60M | 3.13M | 3.13M | 0.00% |
| Sep 26, 2026 | 3.96M | 3.96M | 3.13M | 3.13M | -20.99% |
| Sep 25, 2026 | 3.96M | 3.96M | 3.96M | 3.96M | 0.00% |
| Sep 24, 2026 | 3.96M | 3.96M | 3.60M | 3.96M | 0 |
| Sep 23, 2026 | 3.96M | 4.08M | 3.60M | 3.96M | 0.00% |
| Sep 22, 2026 | 3.95M | 3.96M | 3.60M | 3.96M | 0.05% |
| Sep 21, 2026 | 3.60M | 3.95M | 3.59M | 3.95M | 9.90% |
| Sep 20, 2026 | 3.60M | 3.60M | 3.60M | 3.60M | -0.03% |
| Sep 19, 2026 | 3.60M | 3.60M | 3.60M | 3.60M | -0.05% |
| Sep 18, 2026 | 3.60M | 3.60M | 3.60M | 3.60M | 0.00% |
| Sep 17, 2026 | 3.60M | 3.60M | 3.50M | 3.60M | 0.00% |
| Sep 16, 2026 | 3.60M | 3.60M | 3.33M | 3.60M | 0.00% |
| Sep 15, 2026 | 3.60M | 3.60M | 3.60M | 3.60M | 0.00% |
| Sep 14, 2026 | 3.70M | 3.70M | 3.33M | 3.60M | -2.65% |
| Sep 13, 2026 | 3.70M | 3.70M | 3.13M | 3.70M | -0.05% |
| Sep 12, 2026 | 3.70M | 3.70M | 3.70M | 3.70M | 0.00% |
| Sep 11, 2026 | 3.99M | 3.99M | 3.11M | 3.70M | -7.38% |
| Sep 10, 2026 | 3.50M | 3.99M | 3.03M | 3.99M | 14.14% |
| Sep 09, 2026 | 4.00M | 4.00M | 3.50M | 3.50M | -12.42% |
| Sep 08, 2026 | 4.04M | 4.04M | 3.00M | 4.00M | -1.08% |
| Sep 07, 2026 | 4.10M | 4.10M | 3.90M | 4.04M | -1.46% |
| Sep 06, 2026 | 4.15M | 4.15M | 3.86M | 4.10M | -1.21% |
| Sep 05, 2026 | 4.20M | 4.20M | 3.80M | 4.15M | -1.09% |
| Sep 04, 2026 | 4.20M | 4.20M | 3.76M | 4.20M | -0.05% |
| Sep 03, 2026 | 4.30M | 4.30M | 3.76M | 4.20M | -2.33% |
| Sep 02, 2026 | 4.10M | 4.30M | 3.71M | 4.30M | 4.83% |
| Sep 01, 2026 | 4.30M | 4.30M | 3.70M | 4.10M | -4.61% |
| Aug 31, 2026 | 4.30M | 4.30M | 4.30M | 4.30M | -0.05% |
| Aug 30, 2026 | 4.39M | 4.39M | 3.70M | 4.30M | -2.05% |
Access
/time_series
data via our API — starting from the
Basic plan and above.