Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.40M | 3.40M | 3.40M | 3.40M | 0 |
| Oct 22, 2026 | 3.43M | 3.43M | 2.81M | 3.40M | -0.88% |
| Oct 21, 2026 | 3.49M | 3.49M | 3.06M | 3.43M | -1.58% |
| Oct 20, 2026 | 3.50M | 3.50M | 3.06M | 3.49M | -0.43% |
| Oct 19, 2026 | 3.50M | 3.50M | 3.06M | 3.50M | 0 |
| Oct 18, 2026 | 3.50M | 3.50M | 3.13M | 3.50M | 0 |
| Oct 17, 2026 | 3.50M | 3.50M | 3.13M | 3.50M | 0.00% |
| Oct 16, 2026 | 3.50M | 3.50M | 3.13M | 3.50M | 0.00% |
| Oct 15, 2026 | 3.59M | 3.59M | 3.23M | 3.50M | -2.51% |
| Oct 14, 2026 | 3.23M | 3.59M | 3.23M | 3.59M | 11.15% |
| Oct 13, 2026 | 3.60M | 3.60M | 3.23M | 3.23M | -10.25% |
| Oct 12, 2026 | 3.23M | 3.60M | 3.23M | 3.60M | 11.46% |
| Oct 11, 2026 | 3.60M | 3.60M | 3.23M | 3.23M | -10.28% |
| Oct 10, 2026 | 3.23M | 3.60M | 3.23M | 3.60M | 11.46% |
| Oct 09, 2026 | 3.60M | 3.60M | 3.23M | 3.23M | -10.28% |
| Oct 08, 2026 | 3.50M | 3.60M | 3.20M | 3.60M | 2.83% |
| Oct 07, 2026 | 3.60M | 3.60M | 3.50M | 3.50M | -2.75% |
| Oct 06, 2026 | 3.60M | 3.60M | 3.60M | 3.60M | 0 |
| Oct 05, 2026 | 3.60M | 3.60M | 3.60M | 3.60M | 0.00% |
| Oct 04, 2026 | 3.65M | 3.65M | 3.15M | 3.60M | -1.40% |
| Oct 03, 2026 | 3.80M | 3.80M | 3.15M | 3.65M | -3.95% |
| Oct 02, 2026 | 4.00M | 4.00M | 3.13M | 3.80M | -4.99% |
| Oct 01, 2026 | 4.00M | 4.00M | 3.13M | 4.00M | 0.00% |
| Sep 30, 2026 | 4.00M | 4.00M | 3.30M | 4.00M | -0.01% |
| Sep 29, 2026 | 3.80M | 4M | 3.13M | 4.00M | 5.40% |
| Sep 28, 2026 | 3.13M | 3.80M | 3.13M | 3.80M | 21.44% |
| Sep 27, 2026 | 3.13M | 3.60M | 3.13M | 3.13M | 0.00% |
| Sep 26, 2026 | 3.96M | 3.96M | 3.13M | 3.13M | -20.99% |
| Sep 25, 2026 | 3.96M | 3.96M | 3.96M | 3.96M | 0.00% |
| Sep 24, 2026 | 3.96M | 3.96M | 3.60M | 3.96M | 0 |
| Sep 23, 2026 | 3.96M | 4.08M | 3.60M | 3.96M | 0.00% |
Access
/time_series
data via our API — starting from the
Basic plan and above.