Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 181.77 |
| May 27, 2025 | 182.82 |
| May 23, 2025 | 179.63 |
| May 22, 2025 | 180.91 |
| May 21, 2025 | 180.99 |
| May 20, 2025 | 182.91 |
| May 19, 2025 | 183.25 |
| May 16, 2025 | 182.61 |
| May 15, 2025 | 181.37 |
| May 14, 2025 | 180.55 |
| May 13, 2025 | 180.13 |
| May 12, 2025 | 178.42 |
| May 08, 2025 | 174.73 |
| May 07, 2025 | 174.23 |
| May 06, 2025 | 173.81 |
| May 05, 2025 | 175.08 |
| May 02, 2025 | 175.51 |