Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 171.65 | 172.60 | 168.80 | 171.25 | -0.23% | 2386716 |
| Jun 15, 2026 | 166.52 | 170.68 | 166.30 | 169.60 | 1.85% | 992884 |
| Jun 12, 2026 | 165.35 | 166.15 | 165.35 | 166.15 | 0.48% | 63 |
| Jun 11, 2026 | 166.02 | 169.50 | 162.85 | 167.80 | 1.07% | 349016 |
| Jun 10, 2026 | 167.30 | 169.25 | 162.60 | 167.18 | -0.07% | 294804 |
| Jun 09, 2026 | 174.35 | 175.25 | 168.90 | 169.15 | -2.98% | 267794 |
| Jun 08, 2026 | 174.70 | 179.45 | 169.10 | 173.73 | -0.56% | 331179 |
| Jun 05, 2026 | 174.05 | 174.05 | 174.05 | 174.05 | 0 | 0 |
| Jun 04, 2026 | 177.83 | 181 | 173.40 | 174.05 | -2.12% | 982435 |
| Jun 03, 2026 | 175.63 | 179.70 | 172.40 | 177.88 | 1.28% | 234875 |
| Jun 02, 2026 | 183.10 | 186.45 | 177.08 | 177.38 | -3.13% | 181235 |
| Jun 01, 2026 | 181.38 | 184.90 | 179.75 | 181.45 | 0.04% | 124862 |
| May 29, 2026 | 175.98 | 180.60 | 172.65 | 179.43 | 1.96% | 277858 |
| May 28, 2026 | 176.52 | 180.15 | 172.90 | 176.77 | 0.14% | 2874344 |
| May 27, 2026 | 189.20 | 189.20 | 177.10 | 178.83 | -5.48% | 147681 |
| May 26, 2026 | 192.75 | 193.88 | 186.80 | 192.33 | -0.22% | 992152 |
| May 22, 2026 | 199.75 | 203.80 | 192.70 | 194 | -2.88% | 88476 |
| May 21, 2026 | 196.07 | 199.77 | 192.25 | 199.77 | 1.89% | 182592 |
| May 20, 2026 | 194.40 | 198.45 | 189.30 | 196.27 | 0.96% | 138825 |
| May 19, 2026 | 196.63 | 198.05 | 193.30 | 194.30 | -1.18% | 87571 |
| May 18, 2026 | 193.10 | 199.85 | 191.80 | 196.90 | 1.97% | 498784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.