Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 195.15 | 198.80 | 191.30 | 194.20 | -0.49% | 151212 |
| May 06, 2026 | 198.10 | 200.50 | 184.25 | 191.52 | -3.32% | 502614 |
| May 05, 2026 | 195.70 | 196.20 | 188.50 | 193.30 | -1.23% | 798976 |
| May 04, 2026 | 194.15 | 194.15 | 184.70 | 191.55 | -1.34% | 288693 |
| May 01, 2026 | 195.55 | 199.60 | 189.15 | 189.33 | -3.18% | 71851 |
| Apr 30, 2026 | 189.50 | 195.70 | 183 | 193.88 | 2.31% | 177596 |
| Apr 29, 2026 | 191.88 | 195.50 | 191.40 | 192.23 | 0.18% | 194996 |
| Apr 28, 2026 | 192.88 | 195.15 | 191.10 | 192.80 | -0.04% | 809598 |
| Apr 27, 2026 | 192.58 | 197 | 191.90 | 193.07 | 0.26% | 186939 |
| Apr 24, 2026 | 190.20 | 192.77 | 189.30 | 192.52 | 1.22% | 612971 |
| Apr 23, 2026 | 190.63 | 194.55 | 188.52 | 190.07 | -0.29% | 118792 |
| Apr 22, 2026 | 192.38 | 193.80 | 189.15 | 191.83 | -0.29% | 59942 |
| Apr 21, 2026 | 193.50 | 195.55 | 192.15 | 193.50 | 0 | 107501 |
| Apr 20, 2026 | 193.93 | 197.65 | 189.55 | 192.70 | -0.63% | 244767 |
| Apr 17, 2026 | 198.65 | 199 | 187.35 | 190.25 | -4.23% | 708766 |
| Apr 16, 2026 | 200.60 | 204.60 | 196.40 | 196.70 | -1.94% | 801426 |
| Apr 15, 2026 | 195.58 | 201.80 | 191.80 | 201.63 | 3.09% | 122781 |
| Apr 14, 2026 | 197.38 | 200.60 | 196.70 | 199.75 | 1.20% | 164780 |
| Apr 13, 2026 | 196 | 198.55 | 195.15 | 196.43 | 0.22% | 330038 |
| Apr 10, 2026 | 192.77 | 200 | 192.77 | 196.88 | 2.13% | 150588 |
| Apr 09, 2026 | 190.15 | 193.15 | 189.60 | 192.73 | 1.35% | 316455 |
| Apr 08, 2026 | 189.85 | 191.70 | 183.60 | 191.25 | 0.74% | 173643 |
| Apr 07, 2026 | 186.68 | 190.35 | 183.25 | 186.85 | 0.09% | 308600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.