Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 187.15 | 187.15 | 187.15 | 187.15 | 0 | 0 |
| Apr 01, 2026 | 194.27 | 198.20 | 186.05 | 187.15 | -3.67% | 1124933 |
| Mar 31, 2026 | 186.50 | 194.75 | 182.70 | 194.02 | 4.03% | 205589 |
| Mar 30, 2026 | 174.88 | 184.48 | 173.10 | 183.77 | 5.09% | 266497 |
| Mar 27, 2026 | 175.75 | 176.48 | 171.30 | 175.43 | -0.18% | 439605 |
| Mar 26, 2026 | 167.05 | 175.80 | 166.20 | 174.48 | 4.44% | 200966 |
| Mar 25, 2026 | 159.70 | 166.10 | 159.30 | 164.70 | 3.13% | 484884 |
| Mar 24, 2026 | 159.68 | 162.70 | 155.80 | 157.98 | -1.06% | 299593 |
| Mar 23, 2026 | 152.23 | 161 | 149.15 | 159.33 | 4.66% | 741737 |
| Mar 20, 2026 | 155.43 | 159.65 | 155 | 156.35 | 0.60% | 477648 |
| Mar 19, 2026 | 155.63 | 157.60 | 151.52 | 154.25 | -0.88% | 190232 |
| Mar 18, 2026 | 158.93 | 162.75 | 156.15 | 157.18 | -1.10% | 53872 |
| Mar 17, 2026 | 157.90 | 161.05 | 154.25 | 159.68 | 1.12% | 266024 |
| Mar 16, 2026 | 158.73 | 159.55 | 154.05 | 158.83 | 0.06% | 314791 |
| Mar 13, 2026 | 158.45 | 162.10 | 156.55 | 160.58 | 1.34% | 1044338 |
| Mar 12, 2026 | 159.58 | 160.45 | 156.50 | 159.63 | 0.03% | 353270 |
| Mar 11, 2026 | 158.07 | 161.10 | 157.10 | 160 | 1.22% | 159677 |
| Mar 10, 2026 | 159.58 | 162.65 | 156.85 | 158.33 | -0.78% | 105043 |
| Mar 09, 2026 | 154.02 | 156.05 | 150.50 | 154.70 | 0.44% | 25441 |
| Mar 06, 2026 | 159.83 | 163.20 | 154.65 | 157.75 | -1.30% | 833106 |
| Mar 05, 2026 | 160.43 | 164.20 | 157.10 | 160.93 | 0.31% | 122297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.