Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 174 | 174.63 | 172.65 | 172.65 | -0.78% | 3004 |
| Dec 16, 2025 | 169.18 | 171.35 | 168.35 | 171.05 | 1.11% | 122070 |
| Dec 15, 2025 | 172.27 | 174.90 | 170.93 | 172.30 | 0.01% | 185829 |
| Dec 12, 2025 | 170.85 | 173.40 | 170.50 | 171.10 | 0.15% | 126438 |
| Dec 11, 2025 | 167 | 170.98 | 163.25 | 169.20 | 1.32% | 601121 |
| Dec 10, 2025 | 163.35 | 169.85 | 162.93 | 167.10 | 2.30% | 351205 |
| Dec 09, 2025 | 164.85 | 166.83 | 159.90 | 160.77 | -2.47% | 156873 |
| Dec 08, 2025 | 161.13 | 164.30 | 160.63 | 161.23 | 0.06% | 100338 |
| Dec 05, 2025 | 159.80 | 161.50 | 159.15 | 159.90 | 0.06% | 90841 |
| Dec 04, 2025 | 158.13 | 160.50 | 157.80 | 160.02 | 1.20% | 94216 |
| Dec 03, 2025 | 159.20 | 162.95 | 158.15 | 159 | -0.13% | 153994 |
| Dec 02, 2025 | 154.02 | 159.70 | 154.02 | 158.27 | 2.76% | 133494 |
| Dec 01, 2025 | 152.52 | 155.30 | 151.25 | 154.35 | 1.20% | 83221 |
| Nov 28, 2025 | 155.23 | 155.45 | 152.75 | 153.50 | -1.11% | 269514 |
| Nov 27, 2025 | 154.02 | 155.68 | 152.83 | 155.60 | 1.02% | 60415 |
| Nov 26, 2025 | 150.77 | 154.80 | 150.45 | 154.55 | 2.50% | 186404 |
| Nov 25, 2025 | 149.58 | 151.25 | 148.75 | 149.20 | -0.25% | 165967 |
| Nov 24, 2025 | 148.83 | 151.35 | 148.20 | 148.65 | -0.12% | 237061 |
| Nov 21, 2025 | 153.23 | 153.30 | 147.60 | 148.25 | -3.25% | 186793 |
| Nov 20, 2025 | 154.27 | 156.30 | 153.75 | 156.15 | 1.22% | 164358 |
| Nov 19, 2025 | 151.55 | 152.85 | 151.30 | 151.55 | 0 | 60033 |
| Nov 18, 2025 | 153.60 | 153.75 | 150.30 | 150.30 | -2.15% | 1327648 |
Access
/time_series
data via our API — starting from the
Basic plan.