Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 125.35 | 125.45 | 120.75 | 121.15 | -3.35% | 570747 |
| Oct 24, 2025 | 121.90 | 125.10 | 120.80 | 124.10 | 1.80% | 145666 |
| Oct 23, 2025 | 121.03 | 124.15 | 120.40 | 121.88 | 0.70% | 204442 |
| Oct 22, 2025 | 123.33 | 124.15 | 119.50 | 120.60 | -2.21% | 96079 |
| Oct 21, 2025 | 122.85 | 124.85 | 121.75 | 122.95 | 0.08% | 749559 |
| Oct 20, 2025 | 128.85 | 129.40 | 123.45 | 123.45 | -4.19% | 159620 |
| Oct 17, 2025 | 129.65 | 129.95 | 127.40 | 129.45 | -0.15% | 66963 |
| Oct 16, 2025 | 129.60 | 131.70 | 125.85 | 131.05 | 1.12% | 97808 |
| Oct 15, 2025 | 127.03 | 129.05 | 126.85 | 128.40 | 1.08% | 184910 |
| Oct 14, 2025 | 129.27 | 129.90 | 125.75 | 126.28 | -2.32% | 192445 |
| Oct 13, 2025 | 131.45 | 131.45 | 127 | 129.04 | -1.83% | 168436 |
| Oct 10, 2025 | 131.73 | 133.80 | 131.73 | 132.95 | 0.93% | 168982 |
| Oct 09, 2025 | 129.85 | 133.75 | 129.75 | 131.27 | 1.10% | 107224 |
| Oct 08, 2025 | 128.18 | 129.90 | 127.35 | 129.10 | 0.72% | 90194 |
| Oct 07, 2025 | 125.90 | 128.35 | 125.83 | 127.33 | 1.13% | 159254 |
| Oct 06, 2025 | 124.85 | 126.95 | 124.20 | 126.52 | 1.34% | 47646 |
| Oct 03, 2025 | 127.30 | 127.40 | 122.90 | 124.73 | -2.02% | 128123 |
| Oct 02, 2025 | 127.95 | 129.30 | 125.15 | 126.28 | -1.31% | 305309 |
| Oct 01, 2025 | 122.45 | 127.95 | 120.85 | 126.30 | 3.14% | 487125 |
| Sep 30, 2025 | 121.07 | 121.75 | 118.10 | 119.38 | -1.40% | 251027 |
| Sep 29, 2025 | 120.50 | 121.90 | 120 | 120.55 | 0.04% | 108329 |