Daiwa House Industry Co., Ltd. (DWAHF) - Historical data, historical prices

United States

opens in 2d 20h 1m

29.58600 USD

Last update May 13, 10:49 AM EDT

Market closed

Day range

29.58600

Previous close

29.58600

Open

29.58600

Access this stock data via API

Daiwa House Industry Co., Ltd.

29.59

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	29.59	29.59	29.59	29.59	0	0
May 21, 2026	29.59	29.59	29.59	29.59	0	1157
May 20, 2026	29.59	29.59	29.59	29.59	0	0
May 19, 2026	29.59	29.59	29.59	29.59	0	1157
May 18, 2026	29.59	29.59	29.59	29.59	0	0
May 15, 2026	29.59	29.59	29.59	29.59	0	1000
May 14, 2026	29.14	29.14	29.14	29.14	0	1157
May 13, 2026	29.20	29.20	29.14	29.14	-0.21%	3495
May 12, 2026	32.55	32.55	32.55	32.55	0	0
May 11, 2026	32.55	32.55	32.55	32.55	0	100
May 08, 2026	32.55	32.55	32.55	32.55	0	100
May 07, 2026	32.55	32.55	32.55	32.55	0	0
May 06, 2026	32.55	32.55	32.55	32.55	0	100
May 05, 2026	32.55	32.55	32.55	32.55	0	0
May 04, 2026	32.55	32.55	32.55	32.55	0	100
May 01, 2026	32.55	32.55	32.55	32.55	0	100
Apr 30, 2026	32.55	32.55	32.55	32.55	0	100
Apr 29, 2026	32.39	32.55	32.39	32.55	0.49%	521
Apr 28, 2026	28.35	28.35	28.35	28.35	0	0
Apr 27, 2026	28.35	28.35	28.35	28.35	0	100
Apr 24, 2026	28.35	28.35	28.35	28.35	0	100
Apr 23, 2026	28.35	28.35	28.35	28.35	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Daiwa House Industry Co., Ltd.