Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.23 | 22.23 | 22.08 | 22.09 | -0.67% | 798 |
| Apr 24, 2025 | 21.83 | 22.13 | 21.83 | 22.13 | 1.37% | 201 |
| Apr 23, 2025 | 21.77 | 21.77 | 21.71 | 21.71 | -0.29% | 200 |
| Apr 22, 2025 | 21.29 | 21.54 | 21.29 | 21.54 | 1.16% | 199 |
| Apr 17, 2025 | 21.64 | 21.64 | 21.63 | 21.63 | -0.04% | 99 |
| Apr 16, 2025 | 21.75 | 21.75 | 21.66 | 21.73 | -0.09% | 399 |
| Apr 15, 2025 | 21.87 | 21.87 | 21.67 | 21.82 | -0.23% | 808 |
| Apr 14, 2025 | 21.62 | 21.65 | 21.62 | 21.65 | 0.14% | 4598 |
| Apr 11, 2025 | 21.38 | 21.40 | 21.13 | 21.40 | 0.10% | 4597 |
| Apr 10, 2025 | 22.12 | 22.12 | 21.45 | 21.45 | -2.99% | 3737 |
| Apr 09, 2025 | 21.46 | 21.46 | 21.21 | 21.23 | -1.06% | 3736 |
| Apr 08, 2025 | 21.90 | 21.90 | 21.73 | 21.73 | -0.78% | 402 |
| Apr 07, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| Apr 04, 2025 | 22.44 | 22.44 | 21.95 | 21.95 | -2.16% | 401 |
| Apr 03, 2025 | 22.70 | 22.70 | 22.55 | 22.55 | -0.64% | 1542 |
| Apr 02, 2025 | 23.45 | 23.46 | 23.29 | 23.36 | -0.35% | 1541 |
| Apr 01, 2025 | 23.47 | 23.50 | 23.47 | 23.48 | 0.05% | 302 |
| Mar 31, 2025 | 23.18 | 23.25 | 23.18 | 23.25 | 0.30% | 399 |
| Mar 28, 2025 | 23.36 | 23.44 | 23.28 | 23.28 | -0.34% | 853 |
| Mar 27, 2025 | 23.63 | 23.63 | 23.61 | 23.62 | -0.01% | 399 |
| Mar 26, 2025 | 23.11 | 23.33 | 23.11 | 23.33 | 0.95% | 401 |