Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.72 | 21.72 | 20.95 | 20.95 | -3.55% | 100 |
| Apr 01, 2026 | 21.80 | 21.80 | 21.64 | 21.64 | -0.73% | 1000 |
| Mar 31, 2026 | 21.74 | 21.86 | 21.74 | 21.86 | 0.55% | 1000 |
| Mar 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Mar 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 1000 |
| Mar 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| Mar 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 0 |
| Mar 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Mar 23, 2026 | 22.11 | 22.12 | 22.11 | 22.12 | 0.05% | 1000 |
| Mar 20, 2026 | 22.15 | 22.27 | 22.15 | 22.27 | 0.54% | 23 |
| Mar 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 23 |
| Mar 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Mar 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 16, 2026 | 22.21 | 22.68 | 22.21 | 22.68 | 2.12% | 23 |
| Mar 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 100 |
| Mar 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 100 |
| Mar 11, 2026 | 22.68 | 23.06 | 22.47 | 22.47 | -0.93% | 100 |
| Mar 10, 2026 | 21.99 | 22.69 | 21.99 | 22.69 | 3.18% | 9 |
| Mar 09, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Mar 06, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 55 |
| Mar 05, 2026 | 22.28 | 22.56 | 22.28 | 22.56 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.