Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 250 |
| Aug 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | 250 |
| Aug 20, 2025 | 21.85 | 22.06 | 21.85 | 22.06 | 0.96% | 250 |
| Aug 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 250 |
| Aug 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 250 |
| Aug 15, 2025 | 21.58 | 21.70 | 21.58 | 21.70 | 0.56% | 250 |
| Aug 14, 2025 | 21.34 | 21.48 | 21.34 | 21.48 | 0.66% | 250 |
| Aug 13, 2025 | 20.88 | 20.98 | 20.88 | 20.98 | 0.48% | 250 |
| Aug 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 250 |
| Aug 11, 2025 | 20.80 | 20.80 | 20.76 | 20.76 | -0.19% | 250 |
| Aug 08, 2025 | 20.16 | 20.85 | 20.16 | 20.85 | 3.42% | 213 |
| Aug 07, 2025 | 19.83 | 20.01 | 19.83 | 20.01 | 0.93% | 5 |
| Aug 06, 2025 | 20.33 | 20.33 | 20.10 | 20.10 | -1.13% | 5 |
| Aug 05, 2025 | 20.28 | 20.64 | 20.28 | 20.64 | 1.78% | 310 |
| Aug 04, 2025 | 20.35 | 20.68 | 20.35 | 20.39 | 0.20% | 310 |
| Aug 01, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 17 |
| Jul 31, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| Jul 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 17 |
| Jul 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 17 |
| Jul 28, 2025 | 20.37 | 20.54 | 20.37 | 20.54 | 0.83% | 17 |
| Jul 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 17 |
| Jul 24, 2025 | 20.62 | 20.82 | 20.62 | 20.82 | 0.97% | 0 |
| Jul 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 17 |
| Jul 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |