Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 100 |
| Sep 18, 2025 | 19.88 | 19.88 | 19.74 | 19.74 | -0.70% | 100 |
| Sep 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | 100 |
| Sep 16, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 100 |
| Sep 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 100 |
| Sep 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 100 |
| Sep 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 100 |
| Sep 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 100 |
| Sep 09, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 100 |
| Sep 08, 2025 | 20.97 | 20.97 | 20.39 | 20.39 | -2.77% | 100 |
| Sep 05, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 100 |
| Sep 04, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 100 |
| Sep 03, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 100 |
| Sep 02, 2025 | 21.24 | 21.63 | 21.24 | 21.26 | 0.09% | 100 |
| Sep 01, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 150 |
| Aug 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 150 |
| Aug 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | 150 |
| Aug 27, 2025 | 21.17 | 21.49 | 21.17 | 21.49 | 1.51% | 150 |
| Aug 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Aug 25, 2025 | 21.69 | 21.70 | 21.69 | 21.70 | 0.05% | 150 |
| Aug 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 250 |
| Aug 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | 250 |