Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 455 | 455 | 455 | 455 | 0 | 0 |
| May 29, 2026 | 455 | 455 | 455 | 455 | 0 | 0 |
| May 28, 2026 | 455 | 455 | 455 | 455 | 0 | 0 |
| May 27, 2026 | 455 | 455 | 455 | 455 | 0 | 0 |
| May 26, 2026 | 455 | 455 | 455 | 455 | 0 | 0 |
| May 25, 2026 | 455 | 455 | 455 | 455 | 0 | 14 |
| May 22, 2026 | 441 | 441 | 441 | 441 | 0 | 0 |
| May 21, 2026 | 441 | 441 | 441 | 441 | 0 | 0 |
| May 20, 2026 | 441 | 441 | 441 | 441 | 0 | 0 |
| May 19, 2026 | 441 | 441 | 441 | 441 | 0 | 0 |
| May 18, 2026 | 441 | 441 | 441 | 441 | 0 | 0 |
| May 14, 2026 | 441 | 441 | 441 | 441 | 0 | 30 |
| May 12, 2026 | 421.39 | 421.39 | 421.39 | 421.39 | 0 | 5 |
| May 11, 2026 | 413 | 413 | 413 | 413 | 0 | 10 |
| May 07, 2026 | 415 | 415 | 415 | 415 | 0 | 5 |
| May 04, 2026 | 422 | 422 | 418 | 418 | -0.95% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.