Honda Motor Co., Ltd. (HMCN) - Historical data, historical prices

opens in 2d 11h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.73 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.73 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.73 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.73 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

445 MXN

5.49

1.22%

Last update Mar 26, 10:46 AM CST

Market closed

Day range

445

445

445

Previous close

450.48999

Open

445

Access this stock data via API

Honda Motor Co., Ltd.

445.00

5.49

1.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	445	445	445	445	0	13
Mar 24, 2026	450.49	450.49	450.49	450.49	0	2250
Mar 19, 2026	444	444	444	444	0	32
Mar 18, 2026	444	444	444	444	0	22

Access /time_series data via our API — starting from the Basic plan and above.