Firstrand Limited Unsponsored ADR (FSR) - Historical data, historical prices

33.40000 EUR

2.2

6.18%

Last update Jul 11, 7:30 PM CEST

Market closed

Day range

33.40000

33.20000

34.40000

Previous close

35.60000

Open

34.40000

Access this stock data via API

Firstrand Limited Unsponsored ADR

33.40

2.20

6.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	34.40	34.40	33.20	33.40	-2.91%	0
Jul 10, 2025	34.60	35.60	34.20	35.60	2.89%	0
Jul 09, 2025	34.20	35	34.20	35	2.34%	0
Jul 08, 2025	33.60	34.60	33.40	34.60	2.98%	0
Jul 07, 2025	34.20	34.40	33.40	34.40	0.58%	0
Jul 04, 2025	35	35	34.20	34.40	-1.71%	0
Jul 03, 2025	34.40	36.20	34.20	35	1.74%	0
Jul 02, 2025	34.80	35.40	34.20	35.20	1.15%	0
Jul 01, 2025	34.60	35.40	34.60	35.40	2.31%	0
Jun 30, 2025	34.60	35.20	34.20	35	1.16%	0
Jun 27, 2025	34.20	34.60	33.80	34.60	1.17%	0
Jun 26, 2025	34.40	35.20	34.40	34.60	0.58%	0
Jun 25, 2025	34.20	34.60	33.60	34.60	1.17%	0
Jun 24, 2025	32.80	34.40	32.80	34.40	4.88%	0
Jun 23, 2025	33.20	33.20	32.40	32.40	-2.41%	0
Jun 20, 2025	33.20	33.80	33	33.60	1.20%	0
Jun 19, 2025	33.60	33.60	32.80	33	-1.79%	0
Jun 18, 2025	33.40	34	32.60	33.60	0.60%	0
Jun 17, 2025	34	34.20	33.40	33.60	-1.18%	0
Jun 16, 2025	33.80	34.60	33.40	34.60	2.37%	0