Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 18.56 | 18.57 | 18.46 | 18.49 | -0.38% | 91800 |
Jul 10, 2025 | 18.75 | 18.75 | 18.66 | 18.69 | -0.32% | 64300 |
Jul 09, 2025 | 18.66 | 18.79 | 18.66 | 18.76 | 0.54% | 29300 |
Jul 08, 2025 | 18.62 | 18.66 | 18.61 | 18.66 | 0.21% | 39300 |
Jul 07, 2025 | 18.74 | 18.75 | 18.68 | 18.71 | -0.16% | 60400 |
Jul 04, 2025 | 18.88 | 18.93 | 18.81 | 18.85 | -0.16% | 23900 |
Jul 03, 2025 | 18.78 | 18.84 | 18.76 | 18.78 | 0 | 43400 |
Jul 02, 2025 | 18.82 | 18.85 | 18.77 | 18.83 | 0.05% | 54500 |
Jun 30, 2025 | 18.98 | 19.05 | 18.94 | 19.04 | 0.32% | 53200 |
Jun 27, 2025 | 18.79 | 18.99 | 18.76 | 18.88 | 0.48% | 46700 |
Jun 26, 2025 | 18.78 | 18.86 | 18.76 | 18.82 | 0.21% | 36100 |
Jun 25, 2025 | 18.78 | 18.83 | 18.75 | 18.79 | 0.05% | 102700 |
Jun 24, 2025 | 18.86 | 19.05 | 18.86 | 19.01 | 0.80% | 25800 |
Jun 23, 2025 | 19.01 | 19.13 | 18.98 | 19 | -0.05% | 62100 |
Jun 20, 2025 | 18.86 | 18.95 | 18.83 | 18.92 | 0.32% | 45700 |
Jun 19, 2025 | 18.89 | 18.90 | 18.84 | 18.85 | -0.21% | 21000 |
Jun 18, 2025 | 18.77 | 18.87 | 18.76 | 18.83 | 0.32% | 16400 |
Jun 17, 2025 | 18.77 | 18.77 | 18.69 | 18.71 | -0.32% | 26900 |
Jun 16, 2025 | 18.75 | 18.80 | 18.67 | 18.67 | -0.43% | 29200 |
Jun 13, 2025 | 18.81 | 18.84 | 18.73 | 18.75 | -0.32% | 80300 |