Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 18.64 | 18.67 | 18.61 | 18.66 | 0.11% | 86900 |
| Sep 04, 2025 | 18.46 | 18.48 | 18.41 | 18.48 | 0.11% | 49100 |
| Sep 03, 2025 | 18.26 | 18.39 | 18.26 | 18.35 | 0.49% | 16000 |
| Sep 02, 2025 | 18.22 | 18.29 | 18.21 | 18.25 | 0.16% | 29500 |
| Aug 29, 2025 | 18.36 | 18.45 | 18.35 | 18.44 | 0.44% | 9200 |
| Aug 28, 2025 | 18.25 | 18.35 | 18.25 | 18.32 | 0.38% | 31900 |
| Aug 27, 2025 | 18.20 | 18.27 | 18.17 | 18.27 | 0.38% | 41200 |
| Aug 26, 2025 | 18.25 | 18.29 | 18.22 | 18.27 | 0.11% | 34300 |
| Aug 25, 2025 | 18.30 | 18.35 | 18.29 | 18.33 | 0.16% | 42600 |
| Aug 22, 2025 | 18.37 | 18.46 | 18.37 | 18.41 | 0.22% | 56100 |
| Aug 21, 2025 | 18.38 | 18.38 | 18.30 | 18.32 | -0.33% | 46200 |
| Aug 20, 2025 | 18.35 | 18.43 | 18.35 | 18.41 | 0.33% | 23100 |
| Aug 19, 2025 | 18.31 | 18.40 | 18.31 | 18.38 | 0.38% | 53400 |
| Aug 18, 2025 | 18.37 | 18.37 | 18.28 | 18.28 | -0.49% | 41400 |
| Aug 15, 2025 | 18.41 | 18.43 | 18.38 | 18.39 | -0.11% | 50300 |
| Aug 14, 2025 | 18.55 | 18.55 | 18.48 | 18.48 | -0.38% | 36000 |
| Aug 13, 2025 | 18.52 | 18.60 | 18.52 | 18.59 | 0.38% | 26700 |
| Aug 12, 2025 | 18.52 | 18.52 | 18.44 | 18.48 | -0.22% | 65500 |
| Aug 11, 2025 | 18.70 | 18.70 | 18.60 | 18.60 | -0.53% | 8700 |
| Aug 08, 2025 | 18.64 | 18.67 | 18.63 | 18.63 | -0.05% | 18400 |
| Aug 07, 2025 | 18.62 | 18.71 | 18.61 | 18.62 | 0 | 15800 |
| Aug 06, 2025 | 18.65 | 18.69 | 18.60 | 18.65 | 0 | 19700 |