Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XLB

TSX
18.49000 CAD
0.2
1.07%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
18.46000
18.57000
Previous close
18.69000
Open
18.56000
Access this ETF data via API
Subscribe
iShares Core Canadian Long Term Bond Index ET...
18.49
0.20
1.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 18.56 18.57 18.46 18.49 -0.38% 91800
Jul 10, 2025 18.75 18.75 18.66 18.69 -0.32% 64300
Jul 09, 2025 18.66 18.79 18.66 18.76 0.54% 29300
Jul 08, 2025 18.62 18.66 18.61 18.66 0.21% 39300
Jul 07, 2025 18.74 18.75 18.68 18.71 -0.16% 60400
Jul 04, 2025 18.88 18.93 18.81 18.85 -0.16% 23900
Jul 03, 2025 18.78 18.84 18.76 18.78 0 43400
Jul 02, 2025 18.82 18.85 18.77 18.83 0.05% 54500
Jun 30, 2025 18.98 19.05 18.94 19.04 0.32% 53200
Jun 27, 2025 18.79 18.99 18.76 18.88 0.48% 46700
Jun 26, 2025 18.78 18.86 18.76 18.82 0.21% 36100
Jun 25, 2025 18.78 18.83 18.75 18.79 0.05% 102700
Jun 24, 2025 18.86 19.05 18.86 19.01 0.80% 25800
Jun 23, 2025 19.01 19.13 18.98 19 -0.05% 62100
Jun 20, 2025 18.86 18.95 18.83 18.92 0.32% 45700
Jun 19, 2025 18.89 18.90 18.84 18.85 -0.21% 21000
Jun 18, 2025 18.77 18.87 18.76 18.83 0.32% 16400
Jun 17, 2025 18.77 18.77 18.69 18.71 -0.32% 26900
Jun 16, 2025 18.75 18.80 18.67 18.67 -0.43% 29200
Jun 13, 2025 18.81 18.84 18.73 18.75 -0.32% 80300
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 45 minutes

17:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).