Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 |
| Dec 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Dec 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Dec 09, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Dec 08, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Dec 05, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 04, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
| Dec 03, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 0 |
| Dec 02, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| Dec 01, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Nov 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Nov 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Nov 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Nov 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Nov 24, 2025 | 12.30 | 12.46 | 12.30 | 12.46 | 1.30% | 250 |
| Nov 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Nov 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Nov 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Nov 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Nov 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.