Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 11m
Main market

STOCKS is currently active.
Closing in 3 hours 11 minutes

12:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V77

FSX
0.052999999 EUR
0.007
11.67%
Last update May 6, 8:03 AM CEST
Main market
Day range
0.052999999
0.052999999
Previous close
0.059999999
Open
0.052999999
Access this stock data via API
Subscribe
Agronomics Ltd.
0.05
0.01
11.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 41700
May 05, 2026 0.054000001 0.059999999 0.054000001 0.059999999 11.11% 41700
May 04, 2026 0.054000001 0.10400000 0.054000001 0.10400000 92.59% 18793
Apr 30, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 16688
Apr 29, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 16688
Apr 28, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Apr 27, 2026 0.052499998 0.10100000 0.052499998 0.10100000 92.38% 16688
Apr 24, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Apr 23, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 97746
Apr 22, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 97746
Apr 21, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 97746
Apr 20, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 97746
Apr 17, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Apr 16, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 97746
Apr 15, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 0
Apr 14, 2026 0.051500000 0.089000002 0.051500000 0.089000002 72.82% 97746
Apr 13, 2026 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Apr 10, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 4000
Apr 09, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 0
Apr 08, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 0
Apr 07, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 4000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 11 minutes

18:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).