Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 37m
Market closed

Pre-market opens in 1 day 3 hours 7 minutes
Main market opens in 1 day 8 hours 37 minutes

00:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

9V4

FSX
112 EUR
0
0%
Last update Apr 17, 8:59 AM CEST
Market closed
Day range
112
112
Previous close
112
Open
112
Access this stock data via API
Subscribe
Mainstreet Equity Corp
112.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 112 112 112 112 0 0
Apr 16, 2026 112 112 112 112 0 125
Apr 15, 2026 114 114 114 114 0 0
Apr 14, 2026 114 114 114 114 0 0
Apr 13, 2026 114 114 114 114 0 0
Apr 10, 2026 114 114 114 114 0 0
Apr 09, 2026 114 114 114 114 0 0
Apr 08, 2026 111 111 111 111 0 0
Apr 07, 2026 111 111 111 111 0 0
Apr 02, 2026 111 111 111 111 0 125
Apr 01, 2026 110 110 110 110 0 125
Mar 31, 2026 110 110 110 110 0 125
Mar 30, 2026 109 109 109 109 0 0
Mar 27, 2026 108 108 108 108 0 125
Mar 26, 2026 111 111 111 111 0 0
Mar 25, 2026 109 109 109 109 0 0
Mar 24, 2026 110 110 110 110 0 0
Mar 23, 2026 110 110 110 110 0 0
Mar 20, 2026 113 113 107 112 -0.88% 125
Mar 19, 2026 113 113 113 113 0 125
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 7 minutes

06:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).