Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 78 | 79 | 78 | 79 | 1.28% | 0 |
| May 05, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 0 |
| May 04, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 24 |
| Apr 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 24 |
| Apr 29, 2026 | 78.50 | 81 | 78.50 | 81 | 3.18% | 24 |
| Apr 28, 2026 | 78.50 | 79 | 78.50 | 79 | 0.64% | 0 |
| Apr 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 24 |
| Apr 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Apr 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 24 |
| Apr 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 24 |
| Apr 21, 2026 | 78 | 78.50 | 78 | 78.50 | 0.64% | 24 |
| Apr 20, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 1.29% | 0 |
| Apr 17, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Apr 16, 2026 | 78 | 78 | 78 | 78 | 0 | 0 |
| Apr 15, 2026 | 78 | 78 | 78 | 78 | 0 | 24 |
| Apr 14, 2026 | 77.50 | 78 | 77.50 | 78 | 0.65% | 886 |
| Apr 13, 2026 | 77.50 | 78 | 77.50 | 78 | 0.65% | 0 |
| Apr 10, 2026 | 77.50 | 78 | 77.50 | 78 | 0.65% | 886 |
| Apr 09, 2026 | 77 | 78 | 77 | 78 | 1.30% | 0 |
| Apr 08, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Apr 07, 2026 | 77 | 77 | 77 | 77 | 0 | 886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.