iShares MSCI World Screened UCITS ETF USD (Acc) (SNAW) - Historical data, historical prices

United States

closing in 2h 39m

11.14400 EUR

0.084

0.76%

Last update May 6, 9:14 AM CEST

Main market

Day range

11.14400

Previous close

11.060000

Open

11.14400

Access this ETF data via API

iShares MSCI World Screened UCITS ETF USD (Ac...

11.14

0.08

0.76%

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	11.14	11.14	11.14	11.14	0	0
May 05, 2026	11.06	11.06	11.06	11.06	0	0
May 04, 2026	11.07	11.07	11.07	11.07	0	0
Apr 30, 2026	10.92	10.92	10.92	10.92	0	0
Apr 29, 2026	10.95	10.95	10.95	10.95	0	0
Apr 28, 2026	10.99	10.99	10.99	10.99	0	0
Apr 27, 2026	10.96	10.96	10.96	10.96	0	0
Apr 24, 2026	10.96	10.96	10.96	10.96	0	0
Apr 23, 2026	10.93	10.93	10.93	10.93	0	0
Apr 22, 2026	10.93	10.93	10.93	10.93	0	0
Apr 21, 2026	10.94	10.94	10.94	10.94	0	0
Apr 20, 2026	10.89	10.89	10.89	10.89	0	0
Apr 17, 2026	10.81	10.81	10.81	10.81	0	0
Apr 16, 2026	10.80	10.81	10.80	10.81	0.07%	50
Apr 15, 2026	10.71	10.74	10.71	10.74	0.32%	930
Apr 14, 2026	10.61	10.61	10.61	10.61	0	0
Apr 13, 2026	10.47	10.50	10.47	10.50	0.27%	125
Apr 10, 2026	10.55	10.55	10.55	10.55	0	0
Apr 09, 2026	10.50	10.50	10.50	10.50	0	0
Apr 08, 2026	10.60	10.60	10.60	10.60	0	0
Apr 07, 2026	10.29	10.29	10.29	10.29	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI World Screened UCITS ETF USD (Acc)