Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.54% | 0 |
| Jun 11, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 0.77% | 0 |
| Jun 10, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | -1.52% | 0 |
| Jun 09, 2026 | 1.29 | 1.33 | 1.29 | 1.31 | 1.55% | 0 |
| Jun 08, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | -0.77% | 0 |
| Jun 05, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 0 | 0 |
| Jun 04, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 0 | 0 |
| Jun 03, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | -2.26% | 0 |
| Jun 02, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 0 | 0 |
| Jun 01, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 0.76% | 0 |
| May 29, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 0 | 0 |
| May 28, 2026 | 1.31 | 1.33 | 1.31 | 1.31 | 0 | 0 |
| May 27, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 0 | 0 |
| May 26, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 0 | 0 |
| May 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| May 22, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 0 | 0 |
| May 21, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 0 | 0 |
| May 20, 2026 | 1.30 | 1.34 | 1.30 | 1.31 | 0.77% | 0 |
| May 19, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.76% | 0 |
| May 18, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 0 | 0 |
| May 15, 2026 | 1.31 | 1.33 | 1.31 | 1.31 | 0 | 0 |
| May 14, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.