Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | -2.80% | 0 |
| Oct 24, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 0 | 0 |
| Oct 23, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.90% | 0 |
| Oct 22, 2025 | 1.04 | 1.08 | 1.04 | 1.05 | 0.96% | 0 |
| Oct 21, 2025 | 1.06 | 1.07 | 1.04 | 1.04 | -1.89% | 0 |
| Oct 20, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 0 | 0 |
| Oct 17, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 0.95% | 0 |
| Oct 16, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | -0.94% | 0 |
| Oct 15, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | -5.36% | 0 |
| Oct 14, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 0 |
| Oct 13, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 0.90% | 0 |
| Oct 10, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | -0.89% | 0 |
| Oct 09, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | -2.61% | 0 |
| Oct 08, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 0.88% | 0 |
| Oct 07, 2025 | 1.13 | 1.18 | 1.13 | 1.14 | 0.88% | 0 |
| Oct 06, 2025 | 1.18 | 1.19 | 1.13 | 1.13 | -4.24% | 0 |
| Oct 03, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 0.85% | 0 |
| Oct 02, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | -3.28% | 0 |
| Oct 01, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | -1.61% | 0 |
| Sep 30, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | -0.80% | 0 |
| Sep 29, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 0 | 0 |