Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.29 | 1.34 | 1.29 | 1.32 | 2.33% | 0 |
| May 04, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 0.78% | 0 |
| Apr 30, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 0.76% | 0 |
| Apr 29, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 0.76% | 0 |
| Apr 28, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | -1.50% | 0 |
| Apr 27, 2026 | 1.31 | 1.36 | 1.30 | 1.33 | 1.53% | 0 |
| Apr 24, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 0 | 0 |
| Apr 23, 2026 | 1.32 | 1.34 | 1.30 | 1.30 | -1.52% | 0 |
| Apr 22, 2026 | 1.31 | 1.35 | 1.31 | 1.31 | 0 | 0 |
| Apr 21, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.54% | 0 |
| Apr 20, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | -1.52% | 0 |
| Apr 17, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.54% | 0 |
| Apr 16, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | -0.76% | 0 |
| Apr 15, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 0 | 0 |
| Apr 14, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 0.76% | 0 |
| Apr 13, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 2.33% | 0 |
| Apr 10, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | -3.01% | 0 |
| Apr 09, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.53% | 0 |
| Apr 08, 2026 | 1.29 | 1.34 | 1.29 | 1.32 | 2.33% | 0 |
| Apr 07, 2026 | 1.32 | 1.35 | 1.29 | 1.29 | -2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.